English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.18
Open
5.94100000
Low
5.91900000
High
6.42700000
Vol
1,786,122
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.53
5.1600
38.84
7.53
12.4600
93.77
7.52
300.0000
2,256.00
7.52
1.9900
14.96
7.51
28.4200
213.49
7.51
19.8500
149.09
7.50
1.1800
8.85
7.50
2,948.4600
22,113.45
7.50
1.4800
11.10
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
0.6700
5.02
7.49
5.5400
41.49
7.49
7.6700
57.42
7.47
14.5400
108.61
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.45
0.9900
7.38
7.45
36.5800
272.52
7.44
3.1000
23.08
7.44
133.2100
991.08
7.44
5.1600
38.39
7.42
1.7400
12.91
7.41
2.0900
15.50
7.41
16.6600
123.45
7.41
1.4800
10.96
7.40
8.3700
61.96
7.40
174.3900
1,290.49
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
0.8400
6.19
7.37
22.7800
167.77
7.36
2.0300
14.94
7.36
204.9900
1,508.73
7.36
0.7700
5.67
7.35
98.9500
727.48
7.35
5.9700
43.89
7.35
10.0200
73.65
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
4.5000
32.98
7.33
2.6200
19.20
7.32
9.8000
71.74
7.32
1.4800
10.83
7.30
1,123.5100
8,201.62
7.29
4.2600
31.05
7.28
10,008.3900
72,861.08
7.27
1.7400
12.65
7.27
1.4600
10.61
7.26
5.1600
37.48
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
1.8700
13.58
7.26
0.8200
5.95
7.25
64.2900
466.10
7.24
0.8100
5.86
7.23
0.7100
5.14
7.23
1.4800
10.70
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
488.8700
3,529.64
7.21
2.0800
15.00
7.20
27.7100
199.54
7.20
189.3800
1,363.54
7.20
25.7000
184.94
7.20
0.9200
6.62
7.18
3.0900
22.20
7.18
5.1600
37.04
7.18
0.7200
5.17
7.17
3.5800
25.67
7.17
2.6200
18.77
7.16
1.2400
8.88
7.16
7.6700
54.90
7.15
13.1000
93.68
7.15
6.0600
43.33
7.15
0.8200
5.86
7.14
1.4800
10.57
7.13
3.0000
21.38
7.12
1.7400
12.40
7.12
1.4700
10.47
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
278.8600
1,982.69
7.11
2.0000
14.22
7.10
636.1800
4,516.88
7.09
5.1600
36.61
7.07
8,882.8800
62,784.20
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.06
1.4800
10.44
7.05
85.0800
600.07
7.05
9.5400
67.28
7.05
37.5200
264.52
7.03
1.1100
7.81
7.03
0.8200
5.77
7.03
3.0900
21.73
7.03
1.4200
9.98
7.01
4.0900
28.68
7.01
6.5400
45.85
7.01
2.6200
18.36
7.01
1.0000
7.01
7.01
0.8100
5.67
7.01
2.8100
19.68
7.00
2,867.6300
20,073.41
7.00
372.9200
2,610.07
7.00
143.6600
1,005.33
7.00
1.0000
7.00
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
115.0000
803.85
6.99
94.7400
662.04
6.99
2.8700
20.05
6.98
1.4900
10.40
6.98
1.7400
12.15
6.98
61.2200
427.32
6.97
1.4800
10.32
6.97
122.3800
852.99
6.97
5.0000
34.85
6.97
66.6300
464.14
6.95
1.2100
8.41
6.95
50.0000
347.60
6.95
1.6600
11.54
6.95
58.8500
409.01
6.95
2,448.2300
17,010.30
6.94
14.4900
100.62
6.94
1.4200
9.86
6.93
29.1800
202.33
6.93
2.5900
17.95
6.93
5.1600
35.74
6.92
240.3700
1,664.08
6.92
0.9200
6.37
6.92
580.8100
4,019.21
6.92
2.9700
20.54
6.92
6.2000
42.88
6.91
321.8700
2,224.77
6.91
1.7400
12.03
6.91
12.0000
82.92
6.91
8.5600
59.11
6.90
1,841.5300
12,706.56
6.89
102.7100
707.67
6.89
1.4800
10.19
6.88
3.0900
21.26
6.88
1,200.5100
8,259.51
6.87
77.4100
531.81
6.86
22.2500
152.64
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
245.9000
1,684.42
6.85
6.6600
45.59
6.84
1.7400
11.91
6.84
14.6000
99.86
6.83
21.5700
147.41
6.83
1.2300
8.40
6.82
2.7400
18.69
6.82
0.0100
0.07
6.81
20.2400
137.77
6.80
1.4800
10.07
6.80
957.6900
6,512.29
6.80
10.4800
71.25
6.79
13.8000
93.76
6.79
0.8900
6.04
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
20.3800
138.07
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
5.1600
34.91
6.76
2.1000
14.20
6.76
4.4800
30.28
6.76
17.8500
120.61
6.76
50.0000
337.75
6.75
7.0900
47.87
6.75
121.4600
819.86
6.75
9.0900
61.31
6.74
17.1600
115.73
6.74
3.0900
20.81
6.72
2.5700
17.27
6.72
2.3900
16.06
6.71
16.1600
108.48
6.71
1.5200
10.20
6.71
0.8200
5.50
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
2,197.5600
14,723.65
6.70
47.4400
317.75
6.69
1.4200
9.51
6.69
53.0300
354.77
6.69
5.1600
34.49
6.68
15.1500
101.23
6.68
12.0000
80.11
6.67
1.5800
10.54
6.67
6.2000
41.37
6.66
4.0200
26.79
6.66
0.9900
6.59
6.66
9.5800
63.80
6.66
0.8400
5.59
6.65
7.8800
52.42
6.65
61.2500
407.31
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
164.3200
1,091.08
6.64
1.7400
11.55
6.64
2.2600
15.00
6.63
1.0200
6.76
6.63
2.1700
14.38
6.63
0.7800
5.17
6.63
27.7700
183.98
6.62
14.1500
93.70
6.62
13.1100
86.78
6.61
1.4200
9.39
6.61
240.0000
1,586.88
6.61
0.7800
5.16
6.61
5.1600
34.09
6.61
1.2600
8.32
6.60
0.8200
5.41
6.60
944.6800
6,234.89
6.60
124.6900
822.83
6.59
6.2000
40.87
6.59
3.0900
20.37
6.59
12.0700
79.52
6.58
1.2800
8.43
6.58
253.3600
1,667.11
6.57
1.7400
11.43
6.57
0.7900
5.19
6.56
1.2700
8.34
6.56
1.4800
9.71
6.56
13.6500
89.50
6.56
15.8400
103.83
6.55
5,039.8500
33,011.02
6.55
0.8100
5.30
6.54
164.8300
1,077.99
6.54
0.7900
5.17
6.54
0.7900
5.16
6.53
2.3900
15.61
6.53
1.9000
12.41
6.53
5.1600
33.68
6.53
9.9700
65.06
6.52
1.2800
8.35
6.51
7.1200
46.37
6.51
11.7800
76.69
6.51
1.7400
11.32
6.50
2,894.5700
18,814.71
6.50
2.3000
14.95
6.49
9.7100
63.06
6.48
1.2900
8.36
6.48
0.8000
5.18
6.48
1.4800
9.59
6.48
11.7600
76.18
6.47
29.4500
190.48
6.47
1.3000
8.40
6.46
7.8300
50.61
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
8.2500
53.22
6.45
42.2800
272.71
6.44
1.2900
8.31
6.44
1.7400
11.20
6.44
6.2000
39.90
6.43
6.7400
43.35
6.43
0.8100
5.21
6.43
0.8000
5.14
6.42
4.9700
31.89
6.41
2.6200
16.80
6.40
1.4800
9.47
6.40
5.6500
36.17
6.40
1,059.7300
6,782.27
6.40
0.8200
5.25
6.40
1.7300
11.07
6.39
0.8100
5.18
6.39
0.8300
5.30
6.38
100.0000
637.80
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
2.3500
14.96
6.36
6.2000
39.43
6.36
1.3100
8.33
6.35
0.8100
5.15
6.35
62.2200
395.10
6.35
1.3300
8.44
6.34
0.8100
5.14
6.33
16.6800
105.63
6.33
1.5800
10.00
6.33
17.3800
110.02
6.32
1.4800
9.36
6.32
2.7600
17.44
6.32
2.9000
18.32
6.32
0.8100
5.12
6.31
9.1900
58.03
6.31
1.7400
10.98
6.31
0.8200
5.17
6.30
294.1400
1,853.08
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.8200
5.16
6.29
14.9000
93.75
6.29
7.8300
49.25
6.28
6.2000
38.95
6.28
6.4000
40.19
6.27
1.3300
8.34
6.27
2.6200
16.43
6.27
0.8200
5.14
6.27
0.9700
6.08
6.25
9.2200
57.63
6.25
1.4800
9.25
6.25
2.5700
16.05
6.25
5.1000
31.85
6.24
0.9200
5.74
6.23
2.4000
14.96
6.23
1.3500
8.41
6.23
1.3400
8.35
6.23
66.3000
413.05
6.23
5.1600
32.12
6.22
1.4200
8.84
6.21
0.8300
5.16
6.21
0.8300
5.15
6.21
6.2000
38.49
6.20
219.0800
1,358.30
6.20
3.0800
19.09
6.19
6.3500
39.31
6.19
16.8300
104.09
6.18
1.7400
10.76
6.18
3.0900
19.09
6.18
26.0200
160.70
6.17
1.4800
9.14
6.17
54.4000
335.70
6.16
2.0300
12.50
6.15
5.1600
31.74
6.15
567.7000
3,491.36
6.15
1.3600
8.36
6.15
1.4200
8.73
6.14
1.0000
6.14
6.14
0.8400
5.16
6.14
15.6100
95.80
6.13
24.1000
147.83
6.12
0.8400
5.14
6.12
1.7400
10.65
6.12
1.3800
8.45
6.12
79.9200
488.87
6.12
49.5900
303.24
6.11
28.7300
175.48
6.11
3.8100
23.26
6.11
0.9200
5.62
6.10
2.6100
15.93
6.10
111.3100
678.99
6.10
2.3300
14.21
6.09
25.4000
154.69
6.08
5.1600
31.37
6.07
1.4200
8.62
6.07
3.3000
20.04
6.07
29.1300
176.85
6.07
169.9600
1,031.66
6.07
0.8500
5.16
6.07
35.2800
214.04
6.07
0.8700
5.28
6.07
1.3700
8.31
6.06
6.2000
37.58
6.06
3.6000
21.82
6.06
0.8700
5.27
6.06
1.7700
10.72
6.05
0.8700
5.27
6.05
8.3100
50.28
6.05
3.9400
23.83
6.04
0.8600
5.19
6.03
118.0700
711.96
6.03
307.9400
1,855.65
6.02
1.4800
8.92
6.02
1.3800
8.31
6.02
3.9500
23.79
6.02
1.7400
10.47
6.01
59.5700
358.19
6.01
2.2600
13.58
6.01
105.0600
631.10
6.00
43.7100
262.43
6.00
3,101.5900
18,609.54
5.99
198.8700
1,191.83
5.99
34.6700
207.67
5.99
6.2000
37.13
5.99
0.8600
5.15
5.98
87.8400
525.37
5.98
9.7300
58.19
5.98
15.6800
93.75
5.98
80.2300
479.37
5.97
0.9200
5.49
5.97
99.9200
596.12
5.96
1.4400
8.59
5.96
275.7200
1,642.19
5.96
178.5100
1,063.03
5.95
101.7100
605.28
5.95
102.4400
609.52
5.95
3.5400
21.06
5.95
0.8700
5.17
5.94
3.0000
17.83
5.94
1.4000
8.31
5.94
5.1600
30.63
5.94
2.4200
14.36
5.93
0.8700
5.15
5.92
3.0900
18.29
5.92
6.2000
36.69
5.91
20.5000
121.20
5.90
1.4300
8.44
5.90
0.8800
5.19
5.90
45.6100
269.10
5.90
1.4100
8.31
5.88
1.4800
8.70
5.88
1.0000
5.88
5.87
0.8800
5.17
5.87
150.8500
885.49
5.87
1,643.4800
9,645.58
5.87
95.2600
558.99
5.87
5.1600
30.27
5.87
1.3000
7.62
5.86
1.3000
7.62
5.86
1.3000
7.62
5.86
936.3900
5,485.37
5.86
6.3700
37.31
5.86
1.3000
7.61
5.86
1.4200
8.31
5.85
1.3000
7.61
5.85
13.1100
76.69
5.85
3.0000
17.54
5.85
7.5000
43.85
5.84
1.3000
7.60
5.84
52.3700
305.95
5.84
1.3000
7.59
5.84
28.2400
164.87
5.84
53.6700
313.16
5.83
2.2200
12.95
5.83
256.4400
1,495.30
5.83
277.3300
1,616.83
5.83
1.3100
7.64
5.83
71.4500
416.41
5.83
1.3100
7.63
5.82
52.3700
305.00
5.82
1.3100
7.63
5.82
391.2200
2,277.29
5.82
558.4200
3,250.00
5.82
3.0000
17.45
5.82
96.1300
559.19
5.82
829.6900
4,824.65
5.81
1.3000
7.56
5.81
95.7900
556.83
5.81
652.3700
3,790.92
5.81
1,126.2400
6,543.45
5.81
175.6000
1,020.06
5.81
274.7900
1,595.98
5.81
546.7800
3,175.15
5.81
142.8500
829.39
5.81
940.0900
5,457.22
5.80
533.7500
3,096.82
5.80
94.5500
548.48
5.80
282.5100
1,638.56
5.80
485.3600
2,814.60
5.80
143.0100
829.17
5.80
123.2000
714.19
5.80
485.3600
2,813.15
5.80
275.5600
1,596.87
5.79
67.5100
391.15
5.79
515.2400
2,984.79
5.79
19.1200
110.74
5.79
116.6200
675.35
5.79
504.4800
2,920.94
5.79
534.0300
3,091.50
5.79
19.1200
110.67
5.79
485.3600
2,808.78
5.79
19.1200
110.63
5.79
70.9900
410.68
5.78
485.3600
2,807.32
5.78
356.7200
2,062.91
5.78
19.1200
110.55
5.78
588.5000
3,402.12
5.78
19.1200
110.51
5.78
276.8600
1,599.70
5.78
82.6200
477.30
5.78
679.0900
3,922.42
5.78
20.4200
117.93
5.77
283.2000
1,635.20
5.77
939.3200
5,422.69
5.77
555.3500
3,205.48
5.77
111.2500
642.02
5.77
569.3200
3,284.98
5.77
237.8100
1,371.93
5.77
313.2700
1,806.94
5.77
1,009.3500
5,820.92
5.77
591.3900
3,409.95
5.77
157.3900
907.35
5.76
757.7900
4,367.90
5.76
251.4000
1,448.82
5.76
44.9500
259.00
5.76
26.4700
152.49
5.76
9.3800
54.03
6.18
5.76
19.1200
110.11
5.76
43.4600
250.24
5.76
227.2700
1,308.39
5.76
561.8500
3,234.01
5.76
154.1300
887.02
5.75
483.3900
2,781.43
5.75
782.4600
4,501.49
5.75
101.5900
584.35
5.75
153.2100
881.11
5.75
671.8600
3,863.20
5.75
678.7800
3,902.31
5.75
278.1800
1,598.98
5.75
585.6500
3,365.73
5.75
48.9300
281.15
5.75
73.6100
422.89
5.74
860.3000
4,941.56
5.74
20.4300
117.33
5.74
359.3400
2,063.33
5.74
780.5000
4,480.85
5.74
442.2900
2,538.74
5.74
21.7400
124.77
5.74
131.9600
757.19
5.74
214.6800
1,231.62
5.74
617.1200
3,539.80
5.74
275.5600
1,580.34
5.73
1,743.9800
9,999.98
5.73
72.8000
417.36
5.73
100.2800
574.80
5.73
588.8500
3,374.70
5.73
352.7100
2,021.03
5.73
185.7600
1,064.22
5.73
520.8800
2,983.60
5.73
101.5900
581.81
5.73
249.6700
1,429.61
5.73
358.3300
2,051.44
5.72
115.3000
659.98
5.72
520.8800
2,981.00
5.72
19.1200
109.40
5.72
196.5200
1,124.29
5.72
1,023.2700
5,853.10
5.72
67.5100
386.09
5.72
170.6500
975.78
5.72
199.8400
1,142.49
5.72
667.1100
3,813.20
5.72
276.8700
1,582.31
5.71
113.6500
649.40
5.71
1,347.4500
7,697.98
5.71
73.1900
418.06
5.71
194.9000
1,113.07
5.71
74.7500
426.82
5.71
95.9500
547.78
5.71
510.2600
2,912.56
5.71
53.6500
306.18
5.71
125.2500
714.68
5.71
304.8300
1,739.06
5.70
514.2700
2,933.40
5.70
1,067.7900
6,089.61
5.70
81.1600
462.69
5.70
266.0600
1,516.54
5.70
597.8100
3,406.92
5.70
627.0400
3,572.87
5.70
84.3400
480.48
5.70
256.4400
1,460.43
5.69
1.3100
7.46
5.69
132.3400
753.15
5.69
85.9400
488.83
5.69
151.0400
858.96
5.69
301.6000
1,714.90
5.69
256.4400
1,457.86
5.68
51.8700
294.83
5.68
81.1600
461.07
5.68
256.4400
1,455.30
5.67
232.6200
1,319.19
5.67
4.5700
25.91
5.66
5.1600
29.21
5.66
1,036.5900
5,866.06
5.66
151.8100
858.94
5.65
20.9300
118.34
5.65
161.1200
910.49
5.65
8.3100
46.95
5.65
1.4800
8.36
5.64
103.2700
582.55
5.64
18.2000
102.65
5.64
1,129.6500
6,366.71
5.63
10.0000
56.30
5.62
1.7300
9.73
5.62
152.8100
858.95
5.62
4.4100
24.78
5.62
2.6600
14.94
5.61
35.6800
199.99
5.60
1.4900
8.35
5.60
1.7300
9.69
5.60
6.2400
34.95
5.60
2,756.1900
15,434.66
5.60
1.7300
9.68
5.60
35.7300
199.95
5.60
34.8500
194.99
5.59
5.1600
28.87
5.59
31.4100
175.61
5.59
1.5100
8.44
5.58
17.9200
99.98
5.58
0.9000
5.02
5.57
6.2000
34.55
5.57
17.9600
100.00
5.57
43.0100
239.35
5.56
7.7200
42.94
5.56
0.9200
5.12
5.56
0.9000
5.00
5.56
41.0000
227.76
5.55
13.1700
73.09
5.55
3.0900
17.15
5.54
13.7100
75.91
5.54
1.7500
9.69
5.53
1.4800
8.19
5.53
0.9600
5.31
5.53
45.2200
250.02
5.53
5.1600
28.52
5.53
16.5200
91.31
5.53
1.6400
9.06
5.52
323.1200
1,783.62
5.52
1.7600
9.71
5.51
39.4300
217.30
5.51
100.0000
551.00
5.51
14.5700
80.24
5.51
6.2000
34.14
5.50
2.7200
14.97
5.50
21.7500
119.67
5.50
1,724.2600
9,483.43
5.50
0.9600
5.28
5.50
1.0000
5.50
5.49
1.5400
8.45
5.48
55.6600
305.24
5.48
0.9600
5.26
5.48
1.5200
8.33
5.47
4.6300
25.34
5.47
1.4800
8.09
5.47
0.9200
5.03
5.46
5.1600
28.19
5.46
269.1100
1,469.34
5.45
39.3300
214.35
5.44
6.2000
33.73
5.44
1.5300
8.32
5.43
3.0900
16.78
5.42
3.8800
21.04
5.42
0.9700
5.26
5.42
3.9700
21.52
5.42
0.9700
5.26
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
0.9800
5.29
5.40
7,338.1700
39,626.12
5.40
23.1500
124.99
5.40
15.4000
83.13
5.40
21.8300
117.79
5.40
1.5500
8.36
5.39
175.6500
946.75
5.39
18.5200
99.79
5.38
1.0900
5.86
5.38
6.2000
33.33
5.37
5.0100
26.88
5.36
36.2300
194.12
5.36
22.2700
119.26
5.35
373.5500
1,999.99
5.35
1.5600
8.35
5.35
77.8400
416.44
5.34
6.6400
35.42
5.33
8.8400
47.13
5.33
8.8300
47.06
5.33
75.0800
399.95
5.32
329.3000
1,752.53
5.32
375.9300
1,999.95
5.32
3.0900
16.42
5.31
8.4000
44.62
5.31
1.5700
8.34
5.31
128.2400
680.95
5.30
18.8500
99.96
5.30
301.3800
1,597.31
5.29
32.5300
172.15
5.29
1.5900
8.41
5.28
2.0000
10.56
5.28
387.4000
2,045.47
5.27
5.1600
27.20
5.27
5.1900
27.36
5.27
1.4800
7.80
5.27
1.5800
8.33
5.27
1,898.2500
9,999.98
5.27
105.0000
552.93
5.27
22.6500
119.25
5.26
266.5700
1,402.69
5.26
1.1400
5.99
5.25
1.1200
5.88
5.25
27.3800
143.80
5.25
8.3100
43.63
5.25
10.1600
53.32
5.25
1.9500
10.23
5.23
380.6000
1,991.68
5.23
77.0700
403.08
5.23
2.2800
11.92
5.21
1,620.4600
8,442.60
5.21
1.4800
7.70
5.20
3.0900
16.07
5.20
1,943.4800
10,106.10
5.20
1.6200
8.42
5.19
121.5800
631.00
5.19
6.2000
32.15
5.18
8.4800
43.94
5.18
4.2400
21.97
5.18
306.6600
1,588.50
5.18
4.2400
21.96
5.18
140.0000
724.64
5.17
18.2500
94.26
5.16
5.0000
25.80
5.16
16.9300
87.32
5.16
367.5300
1,894.98
5.15
2,033.9200
10,474.69
5.15
20.5600
105.86
5.15
5.1600
26.56
5.14
1.4800
7.61
5.14
194.4300
998.98
5.13
3,353.3100
17,205.83
5.13
144.7200
742.41
5.12
6.2000
31.77
5.12
6.2100
31.81
5.12
0.9800
5.02
5.12
114.3000
585.22
5.12
17.8400
91.32
5.11
35.8600
183.35
5.11
300.0000
1,533.30
5.11
65.8400
336.44
5.11
9.7900
49.99
5.10
1.6500
8.42
5.10
2,413.2200
12,307.42
5.09
8.9300
45.48
5.09
3.0900
15.73
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.08
1.4800
7.52
5.07
84.6900
429.38
5.07
129.5900
656.37
5.06
6.2000
31.39
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
100.0000
506.00
5.05
224.0000
1,131.20
5.05
121.2900
611.91
5.04
1.1600
5.85
5.04
21.6200
108.96
5.03
5.1600
25.94
5.02
5.8600
29.42
5.02
120.6700
605.64
5.02
60.0700
301.25
5.01
217.4300
1,089.98
5.01
39.9100
199.99
5.01
56.3500
282.31
5.01
1.6800
8.42
5.01
1.0000
5.01
5.00
6.2000
31.01
5.00
7,887.0100
39,435.05
4.99
1.3200
6.59
4.99
403.6600
2,014.26
4.99
1.0100
5.04
4.99
55.6600
277.47
4.98
3.0900
15.40
4.98
3.0000
14.94
4.98
517.2400
2,575.86
4.98
2.2100
11.00
4.97
232.2900
1,154.48
4.97
5.1600
25.63
4.96
17.3700
86.16
4.96
1.4800
7.34
4.96
20.0500
99.41
4.96
2.0100
9.96
4.95
366.8300
1,815.81
4.95
404.2800
1,999.97
4.94
7.2300
35.74
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
387.3900
1,913.71
4.94
263.2100
1,299.99
4.94
1.1900
5.88
4.94
4.0000
19.74
4.93
28.0100
138.09
4.93
1.2700
6.25
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
67.0700
329.31
4.91
5.1600
25.33
4.91
20.3800
99.98
4.90
1.0200
5.00
4.90
631.8800
3,096.21
4.90
1.4800
7.25
4.89
20.4500
100.00
4.88
6.2000
30.28
4.88
2,785.4600
13,593.04
4.88
1.6600
8.10
4.88
105.6100
515.06
4.87
2,059.8700
10,031.57
4.87
30.9800
150.75
4.87
23.3000
113.35
4.86
18.7700
91.30
4.86
9.7400
47.34
4.85
10.2600
49.77
4.85
2.5400
12.32
4.84
1.4800
7.16
4.83
3.5900
17.35
4.83
1.7500
8.45
4.83
6.2000
29.92
4.81
100.5700
483.34
4.80
533.1800
2,559.26
4.79
36.4400
174.69
4.78
1.4800
7.08
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
3.0900
14.75
4.77
6.2000
29.56
4.76
1.2500
5.96
4.75
155.4900
738.58
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
5.1600
24.44
4.72
1.4800
6.99
4.71
6.2000
29.21
4.70
2.5000
11.76
4.70
265.5700
1,248.18
4.68
5.1600
24.15
4.68
11.9700
56.02
4.67
3.0900
14.43
4.67
4.2900
20.03
4.67
1.4800
6.91
4.66
1.8100
8.43
4.66
6.2000
28.86
4.65
21.5900
100.39
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.61
1.4800
6.82
4.60
1,142.1700
5,253.98
4.60
6.2000
28.51
4.57
1.8500
8.46
4.57
8.2500
37.72
4.56
874.7700
3,988.95
4.56
45.3800
206.71
4.55
1.1100
5.05
4.55
214.8000
977.34
4.55
6.2000
28.18
4.52
100.0000
452.00
4.52
5.1600
23.31
4.51
33,586.5600
151,475.39
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
5,978.9200
26,905.14
4.49
8.0800
36.28
4.48
21.7100
97.15
4.47
3.0900
13.82
4.46
5.1600
23.03
4.44
24,058.8800
106,917.66
4.44
6.2000
27.51
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
5.5000
24.26
4.41
3.1800
14.02
4.40
712.9800
3,137.11
4.40
1,211.1300
5,327.76
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
6.2000
27.18
4.38
3.0900
13.53
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
5.1600
22.50
4.36
1,924.7000
8,382.07
4.35
4.0000
17.40
4.33
6.2000
26.86
4.33
22.7300
98.42
4.32
1,757.1200
7,590.76
4.30
493.0800
2,120.24
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
27.5300
117.83
4.26
2.3400
9.97
4.25
19.7200
83.81
4.23
6.2000
26.22
4.22
10.0000
42.22
4.22
5.0000
21.08
4.21
22.5100
94.77
4.20
1,468.2100
6,166.48
4.20
3.0900
12.96
4.18
6.2000
25.91
4.17
21.8900
91.33
4.17
1,200.0000
5,004.00
4.17
1.4300
5.96
4.16
120.1900
499.99
4.13
118.3700
488.99
4.13
6.2000
25.60
4.11
24.3200
99.98
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
467.4600
1,916.59
4.08
1,387.6600
5,661.65
4.07
1.2500
5.09
4.07
22.4500
91.30
4.02
10.0000
40.22
4.02
3.0900
12.42
4.01
15.0000
60.17
4.00
1,054.5300
4,218.12
3.99
67.3100
268.57
3.99
2.6300
10.49
3.97
29.0900
115.46
3.96
23.0300
91.29
3.95
3.7900
14.97
3.93
3.0900
12.15
3.92
5.0000
19.60
3.91
5.1200
20.01
3.91
6.2800
24.54
3.90
13.3000
51.87
3.89
17.6700
68.70
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
3.8900
14.98
3.84
49.7300
190.96
3.80
75.3000
286.14
3.80
47.3900
179.99
3.78
34.3800
129.96
3.78
1.8500
6.99
3.77
24.2400
91.31
3.75
10.6600
39.98
3.75
1.6100
6.04
3.75
51.5200
193.10
3.75
61.1800
229.24
3.75
6.4400
24.12
3.75
4.8300
18.09
3.74
19.3200
72.33
3.74
16.1000
60.26
3.74
12.8800
48.20
3.74
3.2200
12.05
3.74
8.0500
30.08
3.70
270.0500
1,000.00
3.70
46.1900
170.90
3.68
2.6700
9.83
3.67
24.8700
91.32
3.62
138.3100
499.99
3.60
788.4500
2,838.42
3.58
25.5100
91.30
3.57
74.1200
264.24
3.50
3,089.8500
10,814.48
3.49
1.7300
6.03
3.48
1.7300
6.01
3.48
1.7300
6.01
3.47
30.8300
106.98
3.47
5.1900
18.00
3.47
6.9500
24.10
3.47
38.2800
132.72
3.47
13.9200
48.25
3.47
12.1800
42.20
3.46
19.1400
66.30
3.46
10.4400
36.15
3.46
17.4000
60.24
3.46
41.7600
144.53
3.46
88.7400
307.04
3.46
55.6800
192.60
3.46
40.0200
138.39
3.46
17.4000
60.15
3.46
13.9200
48.11
3.46
40.0200
138.27
3.45
33.0600
114.19
3.45
36.5400
126.17
3.45
17.4000
60.06
3.45
27.8400
96.08
3.45
3.4800
12.00
3.45
1.7500
6.03
3.39
100.0000
338.80
3.36
1.6700
5.61
3.34
149.6100
500.00
3.33
1.5300
5.10
3.30
101.5200
335.02
3.26
107.4600
350.00
3.24
143.5400
464.35
3.22
155.1800
499.99
3.22
38.8000
124.97
3.22
1,022.2900
3,291.77
3.21
30.0000
96.30
3.20
480.9800
1,539.14
3.18
10.0000
31.80
3.16
21.5100
67.97
3.12
20.0000
62.40
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
1,105.3800
3,426.68
3.08
50.0000
154.00
3.07
32.5700
99.99
3.07
1.6600
5.09
3.06
2.4500
7.50
3.06
43.4300
132.77
3.04
1.6700
5.08
3.02
200.0000
604.00
3.00
2,090.9200
6,272.76
2.98
2.0000
5.96
2.95
16.9400
49.97
2.93
301.1300
882.31
Recent Trades
Price
Size
Time
5.7620
8.6700
12:07:21
5.7580
1.2000
12:07:52
5.7580
1.3000
12:07:54
5.7580
16.6200
12:08:22
5.7580
10.9800
12:08:22
5.7570
19.1200
12:08:24
5.7570
50.9700
12:08:24
5.7570
57.3500
12:08:24
5.7570
42.2700
12:08:24
5.7570
52.1400
12:08:24
5.7560
22.7000
12:08:27
5.7550
19.1200
12:09:01
5.7550
4.9900
12:09:01
5.7540
9.3700
12:09:48
5.7520
1.1700
12:09:50
5.7530
10.1500
12:10:21
5.7530
8.0500
12:10:21
5.7540
1.3100
12:11:20
5.7540
17.0600
12:11:21
5.7540
19.1200
12:11:40
5.7540
8.5000
12:11:40
5.7540
13.7300
12:11:41
5.7540
18.9800
12:11:41
5.7540
27.5400
12:11:41
5.7540
39.4100
12:11:41
5.7540
52.6800
12:11:41
5.7540
48.3400
12:11:41
5.7540
36.1400
12:11:41
5.7540
30.8900
12:11:41
5.7520
5.2100
12:11:50
5.7530
3.4700
12:12:16
5.7480
9.3800
12:12:33
5.7520
15.8000
12:13:13
5.7520
2.0400
12:13:13
5.7520
34.7600
12:13:13
5.7520
10.0800
12:13:13
5.7550
9.0000
12:13:13
5.7560
1.0400
12:13:18
5.7540
6.0500
12:15:00
5.7530
5.2700
12:15:24
5.7530
19.1200
12:15:24
5.7540
1.5400
12:15:24
5.7560
1.2300
12:16:52
5.7580
19.1200
12:17:08
5.7590
5.1200
12:17:08
5.7590
14.0000
12:17:24
5.7590
9.3800
12:17:24
5.7590
9.6700
12:17:24
5.7540
39.9800
12:17:48
5.7540
51.3800
12:17:48
5.7540
50.9700
12:17:48
5.7540
51.3200
12:17:48
5.7530
9.3700
12:18:11
5.7510
12.3300
12:18:54
5.7520
5.2200
12:18:54
5.7530
19.1200
12:18:54
5.7540
19.1200
12:18:54
5.7540
17.3700
12:18:54
5.7550
9.3900
12:18:55
5.7550
7.1800
12:19:56
5.7570
4.0100
12:20:38
5.7590
56.0000
12:20:51
5.7590
57.6800
12:20:51
5.7590
15.8000
12:20:51
5.7590
42.5700
12:20:51
5.7590
37.1700
12:20:51
5.7590
23.3100
12:20:51
5.7590
15.8000
12:20:51
5.7590
17.1900
12:20:52
5.7590
13.7500
12:20:52
5.7590
19.2000
12:20:53
5.7590
62.1200
12:20:53
5.7590
23.5800
12:20:53
5.7590
105.5800
12:20:53
5.7590
37.2700
12:20:53
5.7590
34.6500
12:20:53
5.7590
15.3600
12:20:53
5.7590
14.4100
12:20:53
5.7590
18.6600
12:20:53
5.7590
92.1600
12:20:53
5.7590
33.8800
12:20:53
5.7590
33.7200
12:20:53
5.7590
42.0500
12:20:53
5.7590
42.0500
12:20:53
5.7590
18.0300
12:20:53
5.7590
13.7500
12:20:53
5.7590
22.2600
12:20:53
5.7590
19.3000
12:20:53
5.7590
15.6500
12:20:53
5.7590
27.4400
12:20:53
5.7590
16.4700
12:20:53
5.7590
21.7800
12:20:53
5.7590
13.4900
12:20:53
5.7590
17.7000
12:20:53
5.7590
13.6300
12:20:53
5.7590
5.5400
12:20:54
5.7590
10.8000
12:20:54
5.7590
11.5400
12:20:57
5.7590
13.2000
12:20:57
5.7590
1.7500
12:22:49