English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.84
Open
2.90300000
Low
2.82300000
High
2.92500000
Vol
3,064,408
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.53
0.4950
1.75
3.53
0.4150
1.47
3.53
0.5030
1.78
3.53
0.2990
1.06
3.53
68.9220
243.16
3.53
0.9180
3.24
3.53
1.9910
7.02
3.52
327.1090
1,152.08
3.52
113.1070
398.14
3.52
0.2990
1.05
3.51
0.5410
1.90
3.51
1.3730
4.82
3.51
0.6170
2.17
3.51
0.3430
1.20
3.51
766.6210
2,690.84
3.51
0.2990
1.05
3.51
0.4940
1.73
3.51
0.4030
1.41
3.51
4.0850
14.32
3.50
68.9310
241.53
3.50
34.9060
122.28
3.50
3.0350
10.63
3.50
13,937.1890
48,780.16
3.50
106.3960
372.28
3.50
0.2990
1.05
3.50
26.7540
93.56
3.50
2.3760
8.31
3.50
5.3380
18.66
3.49
2.2890
8.00
3.49
1.9010
6.64
3.49
559.4260
1,952.40
3.49
3,728.2310
13,004.07
3.49
1.5690
5.47
3.48
1.8580
6.47
3.48
1.4550
5.06
3.48
885.5230
3,081.62
3.48
1.2840
4.47
3.47
1.5960
5.54
3.47
0.3810
1.32
3.47
60.5120
209.98
3.47
1,636.6110
5,677.40
3.47
437.9240
1,518.72
3.47
1.2610
4.37
3.47
8.8770
30.76
3.46
100.0000
346.40
3.46
1.0000
3.46
3.46
144.5210
500.04
3.46
0.2990
1.03
3.46
840.2380
2,903.86
3.45
0.4030
1.39
3.45
0.4100
1.42
3.45
1,407.9130
4,857.30
3.45
1.6240
5.60
3.45
0.2990
1.03
3.45
1.9010
6.55
3.45
1.4520
5.00
3.45
2.6890
9.26
3.44
10.0000
34.44
3.44
5.4670
18.82
3.44
10,474.6790
36,032.90
3.44
1.1250
3.87
3.44
0.8020
2.76
3.44
1.1320
3.89
3.44
0.4100
1.41
3.43
2.5490
8.75
3.43
68.3810
234.68
3.43
70.4010
241.48
3.43
1.7810
6.11
3.43
10.9440
37.48
3.42
5.5100
18.85
3.42
319.1470
1,091.48
3.42
15.0500
51.46
3.42
0.7090
2.42
3.42
0.5500
1.88
3.42
35.9090
122.63
3.41
4.7650
16.27
3.41
0.6170
2.10
3.41
356.3780
1,215.25
3.41
68.6800
234.06
3.41
1.0660
3.63
3.40
1.9010
6.47
3.40
0.8130
2.77
3.40
4,853.3880
16,501.52
3.40
1.5960
5.42
3.40
0.2990
1.02
3.40
24.7370
84.01
3.40
0.5500
1.87
3.39
0.5540
1.88
3.39
2.0000
6.79
3.39
1.4210
4.82
3.39
0.5030
1.71
3.39
146.2810
495.89
3.39
0.2990
1.01
3.39
74.3010
251.73
3.39
112.4990
380.92
3.39
5,863.9300
19,849.40
3.38
68.7910
232.79
3.38
0.3680
1.24
3.38
6.9350
23.45
3.38
25.0000
84.50
3.38
0.7930
2.68
3.38
0.6170
2.08
3.38
12.3240
41.61
3.38
1.9930
6.73
3.37
1.4970
5.05
3.37
1.4840
5.00
3.37
1.9530
6.58
3.37
1.8220
6.14
3.37
26.8950
90.56
3.37
23.8910
80.42
3.37
43.9370
147.85
3.36
6.9350
23.32
3.36
1.3080
4.40
3.36
27.4910
92.40
3.36
86.5880
290.94
3.36
0.2990
1.00
3.36
1.9010
6.38
3.36
1.0320
3.46
3.36
14.9030
50.00
3.35
1.0330
3.46
3.35
1,975.7250
6,618.68
3.35
0.4100
1.37
3.35
2.7790
9.30
3.35
0.5030
1.68
3.35
0.6170
2.06
3.34
25.6710
85.84
3.34
1.4430
4.82
3.34
17.6950
59.10
3.34
3.2940
11.00
3.34
3.4310
11.45
3.34
0.3680
1.23
3.34
70.0880
233.81
3.34
6.1520
20.52
3.33
0.4950
1.65
3.33
142.5780
475.21
3.33
0.4100
1.37
3.33
167.9060
559.29
3.33
3,737.2490
12,445.04
3.33
1.5960
5.31
3.33
8.0010
26.61
3.32
30.7350
102.16
3.32
1.0420
3.46
3.32
101.1390
335.78
3.32
0.4100
1.36
3.31
1.9010
6.30
3.31
4.3190
14.31
3.31
116.9980
387.50
3.31
339.4680
1,123.64
3.31
16.6910
55.21
3.31
1.6690
5.52
3.31
1.0480
3.46
3.30
0.6560
2.17
3.30
0.5030
1.66
3.30
6,961.3710
22,972.52
3.30
35.0420
115.60
3.30
0.4100
1.35
3.30
5.4030
17.80
3.29
0.3680
1.21
3.29
1,753.3070
5,768.38
3.29
6.9350
22.81
3.29
79.4590
261.26
3.29
1.0660
3.50
3.29
0.5500
1.81
3.28
0.6170
2.02
3.28
3,013.6170
9,884.66
3.28
46.1280
151.21
3.28
24.3760
79.88
3.28
0.8320
2.72
3.27
0.3810
1.25
3.27
7.9940
26.15
3.27
1.9010
6.22
3.27
0.4150
1.36
3.26
68.9310
224.99
3.26
0.4100
1.34
3.26
61.7860
201.42
3.26
697.9860
2,274.04
3.26
2.0990
6.83
3.26
33.0190
107.48
3.25
1.0650
3.47
3.25
6.9350
22.56
3.25
3.2130
10.45
3.25
3,253.6830
10,574.47
3.25
355.0300
1,153.49
3.25
1.0660
3.46
3.25
1.6400
5.32
3.25
0.7530
2.44
3.24
1.6840
5.46
3.24
1.5070
4.89
3.24
13.0360
42.25
3.24
82.0970
265.99
3.24
1.5450
5.00
3.24
1.1320
3.67
3.24
1.0700
3.46
3.24
0.5000
1.62
3.23
6.9350
22.43
3.23
18.5660
60.02
3.23
0.6190
2.00
3.23
7.5570
24.41
3.23
5.0810
16.40
3.23
2.9120
9.39
3.22
1.0760
3.47
3.22
10,496.0500
33,797.28
3.22
5.3320
17.16
3.22
75.3160
242.22
3.21
7.0590
22.69
3.21
0.5030
1.62
3.21
0.4100
1.32
3.21
1.0120
3.25
3.21
1.0660
3.42
3.21
2.3760
7.62
3.21
0.4600
1.47
3.21
13.9620
44.75
3.20
1.0820
3.47
3.20
9.6030
30.76
3.20
0.3680
1.18
3.20
4,410.9310
14,114.98
3.20
0.5500
1.76
3.20
5.5060
17.61
3.20
7.3120
23.38
3.20
0.3510
1.12
3.19
0.4100
1.31
3.19
68.3810
218.27
3.19
3.2130
10.25
3.19
210.1080
670.24
3.19
0.4030
1.29
3.19
22.0000
70.14
3.19
1.0870
3.46
3.19
734.0880
2,338.80
3.18
1.7000
5.41
3.18
2.4510
7.80
3.18
415.7150
1,321.97
3.18
25.0530
79.64
3.18
0.5500
1.75
3.18
0.4100
1.30
3.18
4.7240
15.00
3.17
2.6140
8.29
3.17
0.5030
1.59
3.17
246.1350
779.76
3.17
0.4150
1.31
3.17
0.3380
1.07
3.16
35.7030
112.93
3.16
7.7960
24.64
3.16
13.7190
43.35
3.16
0.4100
1.30
3.16
2.1420
6.76
3.16
11.1650
35.24
3.16
45.9670
145.03
3.15
1.0990
3.47
3.15
1.7770
5.60
3.15
1,213.4800
3,822.46
3.15
5.0000
15.74
3.15
68.7480
216.35
3.15
10.1710
32.00
3.15
159.1040
500.38
3.14
68.8990
216.62
3.14
8.0670
25.35
3.14
0.4100
1.29
3.14
18.4720
58.00
3.14
2.3760
7.46
3.14
1.1040
3.46
3.14
12.3060
38.60
3.14
5.1850
16.26
3.14
0.4940
1.55
3.13
0.9650
3.02
3.13
3.2130
10.06
3.13
1.7570
5.50
3.13
0.5750
1.80
3.13
1.0660
3.33
3.13
1.0210
3.19
3.13
0.3740
1.17
3.13
0.9700
3.03
3.12
74.7910
233.65
3.12
3.0170
9.42
3.12
6.3900
19.95
3.12
12.0910
37.74
3.12
82.8960
258.64
3.12
5.0000
15.60
3.12
1.5960
4.98
3.12
69.9530
217.90
3.11
0.3680
1.15
3.11
22.0000
68.49
3.11
0.5500
1.71
3.11
242.5390
754.30
3.11
0.5180
1.61
3.11
0.7320
2.27
3.11
8.0510
25.01
3.11
7.6000
23.60
3.10
66.3840
206.06
3.10
0.8340
2.59
3.10
11,750.3480
36,426.08
3.10
16.7740
51.98
3.10
68.3810
211.71
3.10
0.6170
1.91
3.09
2.4190
7.48
3.09
14.0340
43.38
3.09
502.0820
1,551.43
3.09
1.0660
3.29
3.09
29.5100
91.13
3.09
6.9350
21.41
3.09
4.5370
14.00
3.09
17.9370
55.34
3.08
3.4330
10.58
3.08
3,176.5640
9,783.82
3.08
3.9790
12.25
3.08
0.3740
1.15
3.08
1.5780
4.85
3.07
1.1270
3.46
3.07
3.2130
9.87
3.07
73.5020
225.80
3.07
1.0970
3.37
3.07
343.6000
1,054.85
3.07
308.9310
948.11
3.07
0.5500
1.69
3.07
0.7940
2.43
3.07
1.0530
3.23
3.06
35.0160
107.15
3.06
1.1330
3.46
3.06
0.5180
1.58
3.06
1.9640
6.00
3.06
102.0160
311.66
3.05
1.5960
4.87
3.05
6.9350
21.16
3.05
1,694.8710
5,169.36
3.05
6.1040
18.61
3.05
71.0040
216.42
3.05
3,233.9700
9,853.91
3.05
0.5500
1.68
3.05
257.2270
783.26
3.04
0.5030
1.53
3.04
1.1390
3.46
3.04
28.3610
86.22
3.04
67.3860
204.79
3.04
0.4100
1.25
3.04
1.0170
3.09
3.03
117.8210
357.35
3.03
6.9350
21.03
3.03
100.7740
305.45
3.03
79.4880
240.85
3.03
0.3680
1.11
3.03
114.3650
346.30
3.03
1.7200
5.20
3.03
79.9950
241.98
3.02
161.7620
489.17
3.02
700.5180
2,117.67
3.02
38.7360
116.98
3.02
13.4000
40.45
3.02
3.2130
9.69
3.01
133.6960
402.96
3.01
720.2900
2,170.23
3.01
467.2750
1,407.43
3.01
3.5380
10.65
3.01
295.5520
889.61
3.01
1.4900
4.48
3.01
547.8520
1,647.94
3.01
0.8740
2.63
3.01
3.5320
10.62
3.01
1.9840
5.96
3.00
2.4510
7.36
3.00
108.3700
325.44
3.00
6.6690
20.02
3.00
29,370.2410
88,110.72
3.00
455.2310
1,365.24
3.00
8.0920
24.24
2.99
2.2940
6.87
2.99
1,672.5730
5,004.34
2.99
1,437.3120
4,297.56
2.99
1,635.0150
4,885.42
2.99
3.7230
11.12
2.99
1,272.9320
3,800.97
2.98
208.3920
621.84
2.98
0.7260
2.17
2.98
724.9320
2,161.02
2.98
4,383.6280
13,063.21
2.98
1.5870
4.73
2.98
9.0140
26.83
2.98
71.1040
211.61
2.97
14.7310
43.80
2.97
0.6540
1.94
2.97
0.5180
1.54
2.97
2,366.3650
7,028.10
2.97
0.9120
2.71
2.97
3.3320
9.89
2.97
0.4950
1.47
2.97
2.3580
6.99
2.96
1.5930
4.72
2.96
1.7700
5.24
2.96
0.5030
1.49
2.96
10.3880
30.76
2.96
7,336.0190
21,714.62
2.96
8.1390
24.08
2.96
706.7590
2,090.59
2.96
17.2740
51.08
2.95
0.5180
1.53
2.95
71.3260
210.55
2.95
0.4100
1.21
2.95
4,020.1590
11,859.47
2.95
1.5990
4.72
2.95
37.4610
110.44
2.95
2,054.4460
6,054.45
2.95
1.0220
3.01
2.95
46.0360
135.58
2.94
2.0390
6.00
2.94
2.3760
6.99
2.94
1,051.1240
3,090.30
2.94
0.5500
1.62
2.94
2.9360
8.62
2.94
2.1460
6.30
2.93
1.0640
3.12
2.93
949.1610
2,783.89
2.93
20.0000
58.64
2.93
41.6190
121.94
2.93
58.5520
171.50
2.93
846.6930
2,479.12
2.93
141.3080
413.47
2.92
600.0280
1,754.48
2.92
361.9250
1,057.91
2.92
364.8500
1,066.09
2.92
0.6540
1.91
2.92
44.4570
129.81
2.92
8.0570
23.52
2.92
2.7860
8.13
2.92
3.4930
10.19
2.92
2.4680
7.20
2.92
4.3380
12.65
2.91
2.4350
7.09
2.91
9.9760
29.04
2.91
364.4290
1,060.49
2.91
1.1480
3.34
2.91
2.0640
6.00
2.91
60.4030
175.53
2.91
3.6370
10.57
2.90
1,807.7590
5,249.73
2.90
6.5370
18.98
2.90
2,032.8060
5,899.20
2.90
62.2940
180.71
2.90
40,162.4010
116,470.96
2.90
69.2890
200.87
2.90
196.3420
569.00
2.90
115.4970
334.48
2.90
88.2250
255.41
2.89
0.5500
1.59
2.89
2.0750
6.00
2.89
1.1770
3.40
2.89
3,499.3570
10,113.14
2.89
682.9220
1,972.96
2.89
886.2460
2,559.48
2.89
1,609.8840
4,647.74
2.89
4.2400
12.24
2.89
45.9400
132.54
2.88
9.4430
27.23
2.88
40.5030
116.77
2.88
2.9870
8.61
2.88
444.2670
1,279.49
2.88
909.0340
2,616.20
2.88
66.0000
189.88
2.88
30.0350
86.38
2.88
6,087.6310
17,501.94
2.87
2.4780
7.12
2.87
449.2200
1,290.61
2.87
113.4730
325.89
2.87
3.8980
11.19
2.87
4.9830
14.30
2.87
0.3900
1.12
2.87
1,102.4830
3,161.92
2.87
14.6360
41.96
2.87
51.0100
146.19
2.87
46.7800
134.02
2.86
4.9680
14.23
2.86
318.1320
910.81
2.86
3.0160
8.63
2.86
5,850.9060
16,739.44
2.86
4,221.8790
12,074.57
2.86
3.6720
10.50
2.86
1,070.1800
3,058.57
2.86
190.7250
544.90
2.86
72.6210
207.41
2.86
8.9210
25.47
2.85
2,400.1140
6,849.93
2.85
9.2000
26.25
2.85
187.9480
536.03
2.85
7.3040
20.82
2.85
1,705.0660
4,859.44
2.85
246.7600
703.02
2.85
949.2070
2,703.34
2.85
172.9640
492.43
2.85
1,699.8540
4,837.78
2.85
7,279.2130
20,709.36
2.84
1,559.3410
4,434.77
2.84
2,584.0160
7,346.36
2.84
1,240.1230
3,524.43
2.84
2,213.9090
6,289.72
2.84
1,712.7170
4,864.12
2.84
2,674.5350
7,593.00
2.84
2,696.2460
7,651.95
2.84
3,121.9100
8,856.86
2.84
1,955.1740
5,544.87
2.84
3,115.8310
8,833.38
2.83
1,497.4500
4,243.77
2.83
1,172.5440
3,321.82
2.83
170.5490
482.99
2.84
2.83
1,739.3020
4,923.96
2.83
2,455.5210
6,949.12
2.83
1,474.5770
4,171.58
2.83
2,936.8910
8,305.53
2.83
6,120.3710
17,302.29
2.83
1,809.7460
5,114.34
2.83
5,052.1820
14,272.41
2.82
2,076.9580
5,865.33
2.82
13,371.6460
37,748.16
2.82
533.7260
1,506.17
2.82
2,420.6290
6,828.59
2.82
3,737.6810
10,540.26
2.82
10,417.7540
29,367.65
2.82
14,515.8570
40,905.69
2.82
4,894.1290
13,786.76
2.82
352.1890
991.76
2.82
1,298.9500
3,656.54
2.81
148.6580
418.32
2.81
1,684.0880
4,737.34
2.81
390.8410
1,099.04
2.81
399.9160
1,124.16
2.81
2,861.8200
8,041.71
2.81
2,852.9770
8,014.01
2.81
4,437.0950
12,459.36
2.81
147.4340
413.85
2.81
324.3980
910.26
2.81
1,836.7120
5,151.98
2.80
199.8400
560.35
2.80
516.7990
1,448.59
2.80
147.3270
412.81
2.80
4,414.5900
12,365.27
2.80
931.5890
2,608.45
2.80
1.9990
5.60
2.80
6,203.0900
17,356.25
2.80
0.7620
2.13
2.80
537.5620
1,503.02
2.80
988.0120
2,761.49
2.79
4.6960
13.12
2.79
268.0830
748.76
2.79
72.5120
202.45
2.79
3,763.9860
10,505.28
2.79
3,522.8270
9,828.69
2.79
478.9910
1,335.91
2.79
154.0570
429.51
2.79
9.6290
26.84
2.79
19,097.4350
53,205.45
2.79
30,221.2460
84,166.17
2.78
71.5530
199.20
2.78
359.6970
1,001.04
2.78
4.4200
12.30
2.78
45.9710
127.85
2.78
9,418.2380
26,182.70
2.78
2,170.0240
6,030.50
2.78
79.0770
219.68
2.78
15.0470
41.79
2.78
1,381.3620
3,834.66
2.78
1,386.0890
3,846.40
2.77
2.5250
7.00
2.77
7.2310
20.05
2.77
366.5870
1,016.18
2.77
45,353.1940
125,673.70
2.77
2,511.2820
6,956.25
2.77
30.0000
83.07
2.77
65.1840
180.43
2.77
20.6370
57.10
2.77
0.9120
2.52
2.77
513.9540
1,421.08
2.76
2.1710
6.00
2.76
82.0650
226.75
2.76
351.8200
971.73
2.76
18.9300
52.27
2.76
960.5110
2,651.01
2.76
2,531.7600
6,985.13
2.76
177.4890
489.51
2.76
7.3590
20.29
2.76
5.5730
15.36
2.76
565.1250
1,556.92
2.75
1.2550
3.46
2.75
177.4840
488.61
2.75
109.0420
300.08
2.75
26.2730
72.28
2.75
9,907.8950
27,246.71
2.75
0.9120
2.51
2.75
12.1840
33.48
2.75
4.3850
12.04
2.75
576.4040
1,582.23
2.74
2.1870
6.00
2.74
0.8340
2.29
2.74
11.2640
30.89
2.74
0.7140
1.96
2.74
2,265.6050
6,207.76
2.74
1,116.3520
3,056.57
2.74
72.7660
199.09
2.74
1,296.5890
3,546.17
2.73
0.6540
1.79
2.73
261.5880
714.66
2.73
103.1630
281.74
2.73
21,960.6060
59,952.45
2.73
0.5180
1.41
2.73
394.6220
1,076.53
2.73
204.6420
558.06
2.73
300.4100
818.92
2.73
150.4950
410.10
2.72
4.7120
12.84
2.72
368.0040
1,001.71
2.72
0.6540
1.78
2.72
2,430.0620
6,609.77
2.72
10.0000
27.19
2.72
21,592.2060
58,687.62
2.72
68.4580
186.00
2.72
7.2100
19.58
2.72
0.9120
2.48
2.71
370.2710
1,004.92
2.71
0.4240
1.15
2.71
120.9970
328.14
2.71
5.1630
14.00
2.71
6,991.2720
18,946.35
2.71
1,869.6480
5,064.88
2.71
492.6160
1,334.00
2.71
138.6930
375.30
2.71
96.4870
261.00
2.70
2.2190
6.00
2.70
3.1440
8.50
2.70
360.4060
973.82
2.70
26,297.9560
71,004.48
2.70
3.9780
10.74
2.70
2.9980
8.09
2.70
0.3900
1.05
2.70
3.6220
9.76
2.70
5.2530
14.16
2.69
2.7940
7.53
2.69
32.9570
88.72
2.69
0.4100
1.10
2.69
1,775.3830
4,775.78
2.69
3.3910
9.12
2.69
4,730.4210
12,715.37
2.69
53.0000
142.41
2.68
3.1640
8.49
2.68
6.9350
18.61
2.68
0.3730
1.00
2.68
1,838.6590
4,927.61
2.68
11.1810
29.95
2.68
478.2480
1,280.75
2.68
18.0000
48.19
2.67
1.0270
2.75
2.67
5.3730
14.36
2.67
3.0180
8.06
2.67
61.2660
163.58
2.67
0.4240
1.13
2.67
40.5460
108.18
2.67
11.5330
30.76
2.67
1.5080
4.02
2.67
9.9360
26.48
2.66
70.6340
188.17
2.66
99.8630
265.74
2.66
602.0570
1,601.47
2.66
1.0570
2.81
2.66
0.5030
1.34
2.66
0.4100
1.09
2.66
2.2600
6.00
2.66
376.6470
1,000.00
2.65
0.4240
1.13
2.65
3,232.2940
8,565.58
2.65
1,061.0180
2,809.58
2.65
15.9270
42.14
2.64
3.2130
8.50
2.64
88.0580
232.47
2.64
0.4240
1.12
2.64
4.0000
10.55
2.64
0.5540
1.46
2.64
1.2720
3.35
2.63
3.2300
8.50
2.63
924.5760
2,431.63
2.63
6.9350
18.23
2.63
0.3810
1.00
2.63
4.9740
13.06
2.62
2.2870
6.00
2.62
0.6170
1.62
2.62
0.9130
2.39
2.62
166.1710
435.37
2.62
68.3810
178.88
2.62
57.3600
150.00
2.61
19.8960
51.99
2.61
1.9150
5.00
2.61
2,366.3020
6,176.05
2.61
2.3180
6.05
2.61
2.3010
6.00
2.61
0.4030
1.05
2.61
0.4100
1.07
2.60
3.8430
10.00
2.60
0.7010
1.82
2.60
11,269.9800
29,301.95
2.60
10.0000
25.99
2.60
11.8400
30.76
2.60
0.6170
1.60
2.60
19.2600
50.00
2.60
3.2130
8.34
2.59
5.6480
14.65
2.59
70.6960
183.24
2.59
6.9350
17.97
2.59
20.1800
52.27
2.59
689.2980
1,783.90
2.59
0.5030
1.30
2.58
7.7480
20.00
2.58
601.0980
1,550.83
2.58
116.4140
300.00
2.58
2.3300
6.00
2.57
17.7870
45.78
2.57
6.9350
17.84
2.57
0.6170
1.59
2.57
1,348.1040
3,464.63
2.57
68.3810
175.60
2.57
3,730.2610
9,575.58
2.57
177.7610
456.13
2.56
300.0000
768.60
2.56
616.3630
1,577.89
2.56
3,975.7620
10,158.07
2.55
152.5250
389.40
2.55
0.5030
1.28
2.55
8.5600
21.84
2.55
1,705.1100
4,348.03
2.55
3.8300
9.76
2.55
0.3930
1.00
2.54
70.7400
179.96
2.54
3.2180
8.18
2.54
1,000.0000
2,540.00
2.54
2,760.5680
7,006.32
2.54
7.3450
18.63
2.53
209.7030
530.76
2.53
12,877.5420
32,580.18
2.53
0.5500
1.39
2.53
61.7090
156.00
2.53
48.8350
123.31
2.52
3.0340
7.65
2.52
150.6170
379.86
2.52
158.6670
400.00
2.52
27,555.0360
69,438.69
2.52
7.3450
18.49
2.52
0.5030
1.27
2.52
2,470.2950
6,212.79
2.51
1.2720
3.20
2.51
604.6140
1,517.58
2.51
35.1310
88.07
2.50
78.4200
196.13
2.50
18,136.5610
45,341.40
2.50
5.0700
12.67
2.50
0.6170
1.54
2.50
68.3810
170.68
2.49
6.0890
15.18
2.49
0.5540
1.38
2.48
0.4100
1.02
2.48
0.5030
1.25
2.48
98.8740
245.21
2.47
0.6170
1.53
2.47
68.3810
169.04
2.47
6.0000
14.82
2.47
0.4100
1.01
2.47
12.4790
30.76
2.46
16.0000
39.36
2.46
838.3250
2,058.93
2.45
209.0150
512.09
2.45
68.3810
167.40
2.44
2.4280
5.93
2.44
4.5030
11.00
2.44
18.3550
44.79
2.44
3.0030
7.32
2.43
1.2000
2.92
2.43
400.6170
971.90
2.42
68.3810
165.76
2.42
161.4760
390.77
2.42
0.5030
1.22
2.41
102.2850
246.92
2.41
22.5930
54.52
2.40
0.6170
1.48
2.40
12.8060
30.76
2.40
3,498.3700
8,396.09
2.39
1.2720
3.04
2.39
0.5500
1.31
2.39
2,166.4270
5,173.43
2.39
410.5590
980.00
2.39
0.5030
1.20
2.38
440.2630
1,047.83
2.38
0.6170
1.47
2.37
0.4640
1.10
2.36
13.2070
31.17
2.36
0.6170
1.45
2.35
0.5030
1.18
2.35
3.4250
8.05
2.35
861.8000
2,025.23
2.34
65.4950
153.26
2.34
2,140.4100
5,000.00
2.33
0.5540
1.29
2.33
0.6170
1.44
2.33
4,288.1640
10,000.00
2.33
297.8180
693.92
2.32
3.0100
7.00
2.32
0.5030
1.17
2.32
16.3710
37.98
2.32
50.6150
117.17
2.31
0.6170
1.43
2.31
22.5280
52.04
2.30
167.4800
385.20
2.29
0.5030
1.15
2.29
0.6170
1.41
2.28
13.2070
30.11
2.28
13.4970
30.76
2.28
1.9780
4.50
2.27
199.5090
452.89
2.27
0.6170
1.40
2.27
3.9100
8.86
2.26
104.6920
236.50
2.26
0.5500
1.24
2.26
14.7830
33.34
2.25
222.1230
500.00
2.25
250.0000
562.50
2.24
0.6170
1.38
2.24
236.4210
529.58
2.24
10.0000
22.36
2.23
0.5030
1.12
2.22
20.6170
45.83
2.22
2.2600
5.02
2.22
20.4770
45.46
2.22
7.0320
15.60
2.21
24.8380
54.97
2.21
226.0390
500.00
2.21
10.0000
22.11
2.21
1,931.0010
4,267.51
2.20
68.1190
150.00
2.20
0.6170
1.36
2.20
4,784.6390
10,526.21
2.20
0.5030
1.11
2.18
0.5030
1.10
2.18
0.5540
1.21
2.18
159.8080
348.38
2.18
4,026.2580
8,773.22
2.17
2.0000
4.34
2.17
0.5030
1.09
2.16
14.2210
30.76
2.16
563.6750
1,217.54
2.16
0.6170
1.33
2.16
4,069.6500
8,778.24
2.15
31.0420
66.74
2.15
610.0270
1,310.95
2.15
1.2720
2.73
2.14
305.1910
653.11
2.14
0.6170
1.32
2.14
5,975.2610
12,757.18
2.13
62.0240
132.11
2.13
5.1760
11.00
2.12
31.5970
67.08
2.12
1,011.9230
2,145.28
2.12
5,917.8230
12,528.03
2.11
0.5030
1.06
2.11
3,165.1070
6,678.38
2.11
14.5990
30.76
2.10
30.0000
63.09
2.10
1,200.7390
2,521.55
2.10
8.3300
17.47
2.10
0.6170
1.29
2.09
5.1200
10.72
2.09
179.6220
375.41
2.08
0.5030
1.05
2.08
63.2070
131.47
2.08
0.6170
1.28
2.08
3,000.0000
6,225.00
2.06
10,000.0000
20,600.00
2.06
0.7010
1.44
2.06
0.6170
1.27
2.05
0.5030
1.03
2.05
24.9830
51.29
2.05
915.4120
1,876.59
2.05
20.0000
40.98
2.04
13.2070
26.94
2.04
0.6170
1.26
2.04
4.9140
10.00
2.03
0.5540
1.13
2.03
14,070.4640
28,563.04
2.03
0.5030
1.02
2.03
1.2720
2.58
2.03
2.4700
5.00
2.02
277.1760
559.90
2.02
0.6170
1.24
2.02
50.0000
100.75
2.01
57.9300
116.67
2.01
15.0000
30.18
2.01
71.1590
143.10
2.01
1,528.7770
3,072.84
2.01
6.4540
12.95
2.00
1,021.0040
2,043.03
2.00
44,904.4150
89,808.83
2.00
0.6170
1.23
2.00
58.0000
115.71
1.99
400.0000
796.00
1.99
941.7480
1,873.14
1.99
7.6630
15.23
1.98
31.0000
61.38
1.98
0.6170
1.22
1.97
19.5380
38.49
1.97
8.6000
16.91
1.96
205.2900
402.98
1.96
1,824.4310
3,575.88
1.96
0.6170
1.21
1.95
7.5980
14.82
1.95
49.5110
96.30
1.94
0.6170
1.20
1.93
100.0000
192.90
1.92
250.0070
480.76
1.92
7.3680
14.15
1.92
283.5210
544.36
1.92
3.1290
6.00
1.91
1,549.5080
2,959.56
1.90
1.2720
2.42
1.90
0.6170
1.17
1.90
2,812.4730
5,343.70
1.90
86.7980
164.57
1.89
1,670.7460
3,157.71
1.89
529.6610
1,000.00
1.88
0.6170
1.16
1.88
92.8070
174.76
1.88
602.0150
1,131.79
1.88
106.4960
200.00
1.88
116.0050
217.63
1.87
534.7590
1,000.00
1.87
0.6170
1.15
1.86
1,000.0000
1,860.00
1.86
2.4000
4.45
1.85
250.0000
463.50
1.85
632.1970
1,169.56
1.85
200.0000
369.80
1.85
0.6170
1.14
1.84
3.2600
6.00
1.84
13.2070
24.30
1.84
7.7740
14.27
1.83
1,131.1470
2,070.00
1.83
0.6170
1.13
1.82
274.7250
500.00
1.81
0.6170
1.12
1.81
3.1010
5.60
1.80
8,621.2360
15,518.22
1.79
0.6170
1.11
1.79
81.9890
146.76
1.79
30.9390
55.35
1.79
578.0580
1,033.57
1.79
11.1980
20.00
1.78
50.3520
89.78
1.78
1.2720
2.27
1.78
0.6170
1.10
1.78
365.0380
648.31
1.77
5,420.2910
9,593.92
1.77
13.1910
23.28
1.76
46.5620
81.95
1.76
0.6170
1.09
1.75
1,365.7880
2,390.13
1.75
8.9720
15.69
1.74
0.6170
1.07
1.73
121.3860
210.00
1.73
0.6170
1.06
1.72
12.0000
20.64
1.72
40.0000
68.68
1.71
115.4670
197.45
1.71
0.6170
1.05
1.71
7.7440
13.21
1.71
5.6320
9.60
1.70
9.8700
16.82
1.70
25.3800
43.22
1.70
10.5900
18.02
1.70
40.7490
69.31
1.70
3,763.9500
6,398.72
1.70
20.5030
34.83
1.70
26.1590
44.42
1.70
33.9840
57.67
1.70
24.7800
42.03
1.70
5.6640
9.60
1.69
6.0000
10.16
1.69
440.2400
744.89
1.69
3,005.2680
5,078.90
1.69
5.0000
8.44
1.68
28.0000
47.12
1.68
1,277.9910
2,147.02
1.68
0.6170
1.03
1.67
59.9720
100.39
1.67
1,357.3800
2,266.82
1.67
246.0130
410.10
1.66
10.3790
17.26
1.66
9,506.6620
15,781.06
1.65
379.6440
626.41
1.64
0.6170
1.01
1.64
650.0000
1,066.00
1.64
40.0000
65.56
1.64
100.0000
163.70
1.64
1,249.0000
2,042.12
1.63
12.3230
20.12
1.63
67.6210
110.22
1.63
100.0000
162.50
1.62
10.0000
16.22
1.62
1,035.0990
1,676.86
1.62
5.6890
9.20
1.62
9.2860
15.00
1.61
317.9190
511.85
1.60
16,694.5240
26,711.24
Recent Trades
Price
Size
Time
2.8320
35.3100
12:08:27
2.8320
35.3100
12:08:27
2.8320
0.3540
12:08:27
2.8320
24.5480
12:08:27
2.8320
0.3710
12:08:27
2.8320
0.3540
12:08:27
2.8320
0.3540
12:08:27
2.8330
13.0900
12:08:28
2.8320
0.3710
12:08:46
2.8320
0.3710
12:08:46
2.8320
46.0300
12:08:46
2.8320
23.8100
12:08:46
2.8320
0.3540
12:08:46
2.8320
0.3710
12:08:46
2.8320
0.3540
12:08:46
2.8320
0.3540
12:08:46
2.8320
207.0870
12:08:46
2.8320
0.3710
12:08:46
2.8320
0.3710
12:08:46
2.8320
40.0060
12:08:46
2.8320
104.8400
12:08:46
2.8320
161.2280
12:08:47
2.8320
0.3710
12:08:47
2.8320
0.3710
12:08:47
2.8320
234.3270
12:08:47
2.8320
19.3400
12:08:47
2.8320
24.7070
12:08:47
2.8320
0.3710
12:08:50
2.8320
0.3710
12:08:50
2.8320
266.0630
12:08:50
2.8320
0.0050
12:08:50
2.8320
46.0300
12:09:01
2.8320
0.3710
12:09:01
2.8320
0.3710
12:09:01
2.8320
23.2590
12:09:01
2.8320
0.3710
12:09:01
2.8320
53.6720
12:09:04
2.8320
0.3710
12:09:37
2.8320
0.3710
12:09:37
2.8320
0.6700
12:09:37
2.8310
118.3910
12:09:43
2.8310
46.0300
12:09:43
2.8310
0.3900
12:09:43
2.8310
0.3710
12:09:43
2.8310
0.3710
12:09:43
2.8310
0.3710
12:09:43
2.8300
0.3900
12:09:48
2.8300
0.3710
12:09:48
2.8300
0.3710
12:09:48
2.8300
144.0000
12:09:48
2.8300
23.5470
12:09:48
2.8300
0.3710
12:09:48
2.8300
0.3710
12:09:48
2.8300
0.3710
12:09:48
2.8300
46.0300
12:09:48
2.8300
144.0000
12:09:48
2.8300
116.4190
12:09:48
2.8300
186.8930
12:09:49
2.8300
35.3350
12:09:49
2.8300
35.3350
12:09:49
2.8300
0.3710
12:09:49
2.8300
0.3710
12:09:49
2.8300
24.2950
12:09:49
2.8310
7.1000
12:09:49
2.8310
0.3710
12:10:01
2.8310
0.3710
12:10:01
2.8310
231.4510
12:10:01
2.8310
112.7710
12:10:01
2.8310
1.7130
12:10:01
2.8310
0.0940
12:10:01
2.8310
13.7750
12:10:01
2.8310
13.7750
12:10:01
2.8320
0.3900
12:10:28
2.8320
0.3710
12:10:28
2.8320
0.3710
12:10:28
2.8320
0.3710
12:10:28
2.8330
0.3900
12:10:29
2.8340
1.5160
12:10:41
2.8330
0.3710
12:11:01
2.8330
0.3710
12:11:01
2.8330
144.0000
12:11:01
2.8330
103.8340
12:11:01
2.8330
146.3210
12:11:01
2.8330
160.3970
12:11:01
2.8330
0.3710
12:11:01
2.8320
44.5270
12:11:16
2.8320
86.4330
12:11:16
2.8320
57.5670
12:11:20
2.8320
0.3710
12:11:20
2.8320
0.3540
12:11:20
2.8320
0.3710
12:11:20
2.8320
0.3710
12:11:20
2.8320
0.3540
12:11:20
2.8320
0.3540
12:11:20
2.8320
143.8500
12:11:21
2.8320
187.7240
12:11:21
2.8320
0.3710
12:11:21
2.8320
0.3710
12:11:21
2.8320
46.0300
12:11:21
2.8320
97.8170
12:11:21