English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,247.79
Open
2184.27000000
Low
2176.40000000
High
2257.99000000
Vol
257,923
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,341.33
0.0452
105.83
2,341.32
0.0022
5.15
2,341.31
0.0022
5.15
2,341.28
0.5132
1,201.54
2,341.27
2.4776
5,800.73
2,341.26
0.0307
71.88
2,341.25
0.0025
5.85
2,341.24
0.0089
20.84
2,341.23
0.0358
83.82
2,341.21
0.1027
240.44
2,341.20
0.2064
483.22
2,341.19
0.0040
9.36
2,341.18
0.0418
97.86
2,341.17
0.1355
317.23
2,341.15
0.1243
291.00
2,341.14
0.1060
248.16
2,341.13
0.0181
42.37
2,341.11
0.0470
110.03
2,341.10
0.0042
9.83
2,341.09
0.0837
195.95
2,341.08
31.7102
74,236.12
2,341.07
0.0360
84.28
2,341.06
0.0075
17.56
2,341.05
0.0125
29.26
2,341.04
0.0294
68.83
2,341.03
0.0878
205.54
2,341.02
2.4843
5,815.80
2,341.01
0.0023
5.38
2,341.00
4.7246
11,060.29
2,340.99
0.3483
815.37
2,340.97
0.0209
48.93
2,340.96
0.0924
216.30
2,340.95
0.0629
147.25
2,340.93
0.3167
741.37
2,340.92
0.0113
26.45
2,340.90
0.0149
34.88
2,340.88
0.0027
6.32
2,340.87
0.0729
170.65
2,340.86
0.0214
50.09
2,340.85
0.0074
17.32
2,340.84
0.0336
78.65
2,340.83
0.0024
5.62
2,340.81
0.1789
418.77
2,340.79
0.0050
11.70
2,340.78
0.0051
11.94
2,340.77
0.0029
6.79
2,340.76
0.0037
8.66
2,340.75
2.4750
5,793.36
2,340.72
0.0246
57.58
2,340.71
0.4085
956.18
2,340.70
0.1069
250.22
2,340.69
0.2095
490.37
2,340.68
0.1025
239.92
2,340.67
0.0085
19.90
2,340.66
0.0505
118.20
2,340.64
0.0024
5.62
2,340.62
0.0395
92.45
2,340.61
0.0032
7.49
2,340.60
0.0027
6.32
2,340.59
0.0024
5.62
2,340.58
0.0074
17.32
2,340.57
0.0025
5.85
2,340.55
0.0027
6.32
2,340.54
0.0169
39.56
2,340.52
0.1454
340.31
2,340.51
2.5075
5,868.83
2,340.50
0.6432
1,505.41
2,340.48
36.0114
84,283.96
2,340.46
0.1069
250.20
2,340.44
0.1707
399.51
2,340.43
0.0154
36.04
2,340.42
1.0011
2,342.99
2,340.41
0.1216
284.59
2,340.40
0.0464
108.59
2,340.39
0.0240
56.17
2,340.38
0.0026
6.08
2,340.36
0.0148
34.64
2,340.35
0.0025
5.85
2,340.34
0.0210
49.15
2,340.33
0.0357
83.55
2,340.32
0.0114
26.68
2,340.29
0.1192
278.96
2,340.28
26.7082
62,504.67
2,340.27
2.4750
5,792.17
2,340.26
0.0140
32.76
2,340.25
0.0244
57.10
2,340.24
0.0882
206.41
2,340.23
0.4658
1,090.08
2,340.22
0.0055
12.87
2,340.21
0.1050
245.72
2,340.20
0.0155
36.27
2,340.18
0.0702
164.28
2,340.17
2.5660
6,004.88
2,340.16
0.0214
50.08
2,340.14
2.9575
6,920.96
2,340.12
0.0146
34.17
2,340.10
0.0226
52.89
2,340.09
0.0040
9.36
2,340.07
0.0499
116.77
2,340.05
0.0246
57.57
2,340.04
0.5256
1,229.93
2,340.03
2.4772
5,796.72
2,340.02
0.0066
15.44
2,340.01
0.0154
36.04
2,340.00
32.0805
75,068.37
2,339.97
0.1243
290.86
2,339.94
0.0464
108.57
2,339.92
10.0641
23,549.19
2,339.91
0.0066
15.44
2,339.90
0.0322
75.34
2,339.89
0.0101
23.63
2,339.87
1.0012
2,342.68
2,339.86
0.0051
11.93
2,339.85
0.0081
18.95
2,339.83
0.0069
16.14
2,339.82
0.0110
25.74
2,339.79
36.8465
86,213.07
2,339.78
0.0043
10.06
2,339.76
0.1069
250.12
2,339.74
0.1025
239.82
2,339.72
0.0043
10.06
2,339.70
2.4750
5,790.76
2,339.69
11.9888
28,050.08
2,339.68
1.2836
3,003.21
2,339.66
0.0022
5.15
2,339.65
0.0066
15.44
2,339.64
0.0026
6.08
2,339.63
0.0143
33.46
2,339.62
0.0022
5.15
2,339.59
1.0000
2,339.59
2,339.55
2.4852
5,814.25
2,339.54
0.0043
10.06
2,339.53
1.1069
2,589.63
2,339.50
7.0496
16,492.54
2,339.49
0.0087
20.35
2,339.48
0.0400
93.58
2,339.47
8.0060
18,729.80
2,339.46
11.9674
27,997.25
2,339.45
0.0257
60.12
2,339.38
0.0044
10.29
2,339.34
2.4750
5,789.87
2,339.32
0.0044
10.29
2,339.29
0.1069
250.07
2,339.28
11.9730
28,008.20
2,339.27
0.0058
13.57
2,339.26
0.0044
10.29
2,339.22
0.0214
50.06
2,339.20
0.0022
5.15
2,339.19
0.0043
10.06
2,339.14
0.0022
5.15
2,339.13
0.0044
10.29
2,339.11
0.0033
7.72
2,339.09
42.8440
100,215.97
2,339.06
0.1113
260.34
2,339.03
100.6668
235,462.67
2,339.02
11.9697
27,997.37
2,339.01
2.4750
5,789.05
2,339.00
29.0410
67,926.90
2,338.99
0.0214
50.05
2,338.96
0.0257
60.11
2,338.95
1.1759
2,750.37
2,338.94
1.1715
2,740.07
2,338.93
0.0022
5.15
2,338.92
0.0026
6.08
2,338.84
0.0344
80.46
2,338.83
0.1070
250.25
2,338.81
1.9369
4,530.04
2,338.78
0.0068
15.90
2,338.77
0.0064
14.97
2,338.76
0.0044
10.29
2,338.75
0.0642
150.15
2,338.73
0.0100
23.39
2,338.71
0.0033
7.72
2,338.70
2.4750
5,788.28
2,338.69
11.9674
27,988.04
2,338.65
0.0066
15.44
2,338.62
0.0087
20.35
2,338.61
8.8752
20,755.63
2,338.60
4.4904
10,501.25
2,338.59
70.0927
163,918.09
2,338.57
0.1243
290.68
2,338.56
0.0056
13.10
2,338.54
0.0022
5.14
2,338.53
0.0344
80.45
2,338.52
0.0214
50.04
2,338.50
11.9674
27,985.76
2,338.47
0.0109
25.49
2,338.46
0.0215
50.28
2,338.45
2.4772
5,792.81
2,338.42
17.1193
40,032.11
2,338.41
0.0043
10.06
2,338.40
26.7209
62,484.15
2,338.38
7.7037
18,014.18
2,338.36
0.1070
250.20
2,338.35
0.0033
7.72
2,338.33
11.9717
27,993.79
2,338.28
0.0351
82.07
2,338.27
6.8477
16,011.77
2,338.25
10.2716
24,017.57
2,338.24
0.0152
35.54
2,338.20
2.4776
5,793.12
2,338.18
3.6843
8,614.56
2,338.17
1.1928
2,788.97
2,338.13
0.0043
10.05
2,338.12
0.1128
263.74
2,338.11
6.8477
16,010.68
2,338.10
0.0022
5.14
2,338.09
17.9753
42,027.87
2,338.05
0.0236
55.18
2,338.04
0.0043
10.05
2,338.00
12.0345
28,136.66
2,337.98
2.4565
5,743.25
2,337.96
1.1817
2,762.77
2,337.92
0.0043
10.05
2,337.90
2.4750
5,786.30
2,337.89
12.3301
28,826.42
2,337.88
6.8477
16,009.10
2,337.86
0.0087
20.34
2,337.84
0.0359
83.93
2,337.82
0.0043
10.05
2,337.81
26.7491
62,534.31
2,337.78
22.2390
51,989.89
2,337.76
0.0022
5.14
2,337.74
7.7037
18,009.25
2,337.72
0.0043
10.05
2,337.71
8.0272
18,765.27
2,337.68
0.0022
5.14
2,337.66
0.0076
17.77
2,337.65
0.1100
257.14
2,337.63
8.9876
21,009.68
2,337.60
10.7107
25,037.33
2,337.59
0.0428
100.05
2,337.58
0.0214
50.02
2,337.57
1.2437
2,907.24
2,337.55
0.0055
12.86
2,337.53
0.0878
205.24
2,337.52
0.6892
1,611.02
2,337.51
0.1925
449.97
2,337.50
2.4750
5,785.31
2,337.48
0.0113
26.41
2,337.46
11.9674
27,973.32
2,337.45
7.7080
18,017.06
2,337.44
4.0000
9,349.76
2,337.43
0.0033
7.71
2,337.42
6.9547
16,256.05
2,337.41
0.0044
10.28
2,337.40
0.0380
88.82
2,337.36
0.0030
7.01
2,337.35
1.3062
3,053.05
2,337.34
8.9919
21,017.13
2,337.31
10.3461
24,182.04
2,337.30
0.0384
89.75
2,337.27
0.0022
5.14
2,337.26
0.0043
10.05
2,337.25
0.0640
149.58
2,337.24
0.0030
7.01
2,337.23
2.4750
5,784.64
2,337.22
26.7344
62,484.17
2,337.20
0.0076
17.76
2,337.19
0.1070
250.08
2,337.16
7.7037
18,004.78
2,337.15
2.0636
4,822.94
2,337.14
0.0242
56.56
2,337.13
18.8269
44,000.91
2,337.12
13.0557
30,512.74
2,337.11
0.0214
50.01
2,337.10
0.0100
23.37
2,337.09
0.0128
29.91
2,337.08
0.0043
10.05
2,337.07
0.0022
5.14
2,337.06
0.0380
88.81
2,337.05
13.1234
30,670.04
2,337.04
2.0679
4,832.77
2,337.02
10.2716
24,004.93
2,337.01
0.0043
10.05
2,337.00
0.2382
556.67
2,336.99
7.7037
18,003.47
2,336.98
6.8477
16,002.94
2,336.97
0.0033
7.71
2,336.96
2.9714
6,944.04
2,336.95
12.0787
28,227.32
2,336.94
8.7606
20,473.00
2,336.93
0.1925
449.86
2,336.92
0.9979
2,332.01
2,336.89
0.0043
10.05
2,336.88
0.0270
63.10
2,336.87
2.4987
5,839.14
2,336.85
8.9876
21,002.67
2,336.83
7.7567
18,126.09
2,336.82
0.0257
60.06
2,336.80
10.2716
24,002.67
2,336.79
8.8301
20,634.09
2,336.78
6.8477
16,001.57
2,336.76
0.0056
13.09
2,336.75
0.0380
88.80
2,336.74
0.6513
1,521.92
2,336.73
0.0022
5.14
2,336.72
0.1866
436.03
2,336.70
0.0087
20.33
2,336.67
2.4750
5,783.26
2,336.66
0.5339
1,247.54
2,336.65
0.3428
801.00
2,336.64
0.0656
153.28
2,336.62
30.0001
70,098.83
2,336.58
6.8499
16,005.34
2,336.56
0.0043
10.05
2,336.52
0.0056
13.08
2,336.51
1.0981
2,565.72
2,336.49
9.0990
21,259.72
2,336.48
0.0030
7.01
2,336.46
7.7037
17,999.39
2,336.43
2.4961
5,831.96
2,336.42
0.0428
100.00
2,336.41
0.0258
60.28
2,336.40
0.0587
137.15
2,336.39
0.0033
7.71
2,336.38
10.2738
24,003.50
2,336.37
0.0380
88.78
2,336.35
0.0043
10.05
2,336.33
11.9674
27,959.80
2,336.32
1.3187
3,080.91
2,336.31
0.0109
25.47
2,336.30
8.9876
20,997.73
2,336.29
14.8214
34,627.09
2,336.28
30.0430
70,188.86
2,336.25
0.1071
250.21
2,336.24
0.0043
10.05
2,336.23
34.7008
81,069.05
2,336.22
15.1283
35,343.04
2,336.21
0.4857
1,134.70
2,336.19
0.1299
303.47
2,336.18
10.2931
24,046.53
2,336.17
0.0022
5.14
2,336.16
0.3769
880.50
2,336.15
8.9876
20,996.38
2,336.14
2.7493
6,422.75
2,336.10
3.1355
7,324.84
2,336.08
0.0822
192.03
2,336.07
0.0043
10.05
2,336.05
1.4528
3,393.81
2,336.04
43.8589
102,456.14
2,336.03
0.0402
93.91
2,336.02
0.3771
880.91
2,336.01
2.3716
5,540.08
2,336.00
26.5417
62,001.41
2,335.97
0.0554
129.41
2,335.96
0.8100
1,892.13
2,335.95
0.2700
630.71
2,335.94
11.8784
27,747.23
2,335.93
24.1590
56,433.73
2,335.92
0.0143
33.40
2,335.89
11.4533
26,753.65
2,335.88
0.2853
666.43
2,335.87
0.0062
14.48
2,335.86
8.9876
20,993.78
2,335.85
0.5423
1,266.73
2,335.84
0.0233
54.43
2,335.83
12.9653
30,284.74
2,335.82
10.2710
23,991.21
2,335.80
14.5913
34,082.36
2,335.79
0.2151
502.43
2,335.78
0.7491
1,749.73
2,335.77
3.5870
8,378.41
2,335.76
0.0531
124.03
2,335.75
0.0022
5.14
2,335.74
10.5673
24,682.47
2,335.71
9.2791
21,673.29
2,335.70
11.6611
27,236.83
2,335.69
0.4704
1,098.71
2,335.68
0.0656
153.22
2,335.67
1.2858
3,003.20
2,335.66
0.0089
20.79
2,335.65
0.2700
630.63
2,335.62
0.2722
635.76
2,335.61
0.7879
1,840.23
2,335.60
0.0300
70.07
2,335.59
0.0033
7.71
2,335.56
0.0056
13.08
2,335.55
26.2140
61,224.11
2,335.54
0.0531
124.02
2,335.53
8.9911
20,998.98
2,335.52
0.0087
20.32
2,335.50
1.2615
2,946.23
2,335.48
0.0721
168.39
2,335.46
0.2743
640.62
2,335.44
14.2274
33,227.24
2,335.43
0.0023
5.37
2,335.42
0.6423
1,500.04
2,335.41
0.0064
14.95
2,335.40
11.5862
27,058.41
2,335.38
11.9717
27,958.47
2,335.37
1.0257
2,395.39
2,335.36
0.2733
638.25
2,335.35
23.5390
54,971.80
2,335.34
1.5225
3,555.56
2,335.33
0.0531
124.01
2,335.32
13.2166
30,864.99
2,335.31
0.0043
10.04
2,335.30
0.0322
75.20
2,335.29
0.2700
630.53
2,335.28
0.0030
7.01
2,335.27
0.5400
1,261.05
2,335.25
10.3144
24,086.70
2,335.24
0.0258
60.25
2,335.23
0.0033
7.71
2,335.21
2.9348
6,853.37
2,335.20
3.2792
7,657.59
2,335.18
11.9674
27,946.03
2,335.17
0.0043
10.04
2,335.15
0.2700
630.49
2,335.14
0.1770
413.32
2,335.13
8.7715
20,482.59
2,335.12
16.7000
38,996.50
2,335.11
0.0531
123.99
2,335.10
0.0365
85.23
2,335.09
10.2486
23,931.40
2,335.08
0.1127
263.16
2,335.07
10.2738
23,990.04
2,335.06
6.9333
16,189.67
2,335.05
0.2700
630.46
2,335.03
1.0022
2,340.17
2,335.01
0.0215
50.20
2,335.00
12.0376
28,107.80
2,334.99
9.1494
21,363.76
2,334.96
1.8146
4,237.02
2,334.95
0.0043
10.04
2,334.94
8.9876
20,985.51
2,334.93
0.0022
5.14
2,334.90
7.0860
16,545.10
2,334.89
11.3083
26,403.64
2,334.88
0.8000
1,867.90
2,334.87
10.3304
24,120.14
2,334.86
18.0711
42,193.49
2,334.85
26.1831
61,133.61
2,334.84
0.0056
13.08
2,334.83
0.0500
116.74
2,334.82
1.2911
3,014.49
2,334.81
0.8619
2,012.37
2,334.80
0.0322
75.18
2,334.79
0.0022
5.14
2,334.78
11.9674
27,941.25
2,334.77
0.0215
50.20
2,334.76
0.0428
99.93
2,334.75
0.0043
10.04
2,334.74
11.1291
25,983.55
2,334.73
6.7855
15,842.31
2,334.72
0.0056
13.07
2,334.71
18.1523
42,380.36
2,334.70
6.9486
16,222.90
2,334.69
0.0043
10.04
2,334.68
2.1947
5,123.92
2,334.67
0.0290
67.71
2,334.66
0.2000
466.93
2,334.65
0.0044
10.27
2,334.63
1.2850
3,000.00
2,334.62
2.4407
5,698.11
2,334.61
0.3212
749.88
2,334.60
9.5515
22,298.93
2,334.59
0.3300
770.41
2,334.58
0.2700
630.34
2,334.57
0.0064
14.94
2,334.56
6.0243
14,064.09
2,334.54
18.2690
42,649.71
2,334.53
19.3424
45,155.41
2,334.52
16.4925
38,502.07
2,334.51
0.2744
640.59
2,334.50
3.3298
7,773.42
2,334.49
0.0096
22.41
2,334.48
11.5901
27,056.86
2,334.47
0.0553
129.10
2,334.46
0.2024
472.49
2,334.45
0.0022
5.14
2,334.44
7.2285
16,874.50
2,334.43
0.5466
1,276.00
2,334.41
2.5602
5,976.56
2,334.40
7.4408
17,369.80
2,334.39
0.0468
109.25
2,334.38
0.2925
682.81
2,334.37
0.0338
78.90
2,334.36
0.0122
28.48
2,334.35
0.0422
98.51
2,334.34
1.4397
3,360.75
2,334.33
0.0068
15.87
2,334.32
0.0109
25.44
2,334.31
0.0067
15.64
2,334.30
0.0259
60.46
2,334.29
0.0022
5.14
2,334.28
0.0022
5.14
2,334.26
0.0263
61.39
2,334.25
0.0553
129.08
2,334.24
0.0075
17.51
2,334.23
0.0045
10.50
2,334.22
0.0067
15.64
2,334.21
0.0067
15.64
2,334.20
0.4954
1,156.36
2,334.19
3.2225
7,521.93
2,334.18
0.0135
31.51
2,334.17
0.0120
28.01
2,334.16
0.2893
675.27
2,334.15
3.0524
7,124.76
2,247.79
2,334.14
22.6978
52,979.84
2,334.13
0.0069
16.11
2,334.12
0.1250
291.77
2,334.11
0.9921
2,315.67
2,334.10
0.0411
95.93
2,334.09
0.0045
10.50
2,334.08
0.0650
151.72
2,334.04
0.0064
14.94
2,334.03
0.0046
10.74
2,334.02
0.6347
1,481.40
2,334.01
3.2134
7,500.11
2,334.00
0.0607
141.67
2,333.97
0.0544
126.97
2,333.91
0.2570
599.81
2,333.90
0.1438
335.61
2,333.89
0.0022
5.13
2,333.88
0.0078
18.20
2,333.87
7.9203
18,484.95
2,333.86
0.0065
15.17
2,333.84
0.0044
10.27
2,333.83
0.0346
80.75
2,333.82
0.0022
5.13
2,333.80
0.0344
80.28
2,333.79
0.0658
153.56
2,333.78
0.0666
155.43
2,333.77
24.8230
57,931.17
2,333.76
8.3425
19,469.39
2,333.75
1.2137
2,832.47
2,333.74
8.9909
20,982.42
2,333.73
0.8662
2,021.48
2,333.72
0.9202
2,147.49
2,333.71
0.6135
1,431.73
2,333.70
2.1448
5,005.32
2,333.69
0.1736
405.13
2,333.68
0.0483
112.72
2,333.67
0.1094
255.30
2,333.65
0.0642
149.82
2,333.64
13.2585
30,940.57
2,333.63
15.7729
36,808.11
2,333.62
0.5400
1,260.15
2,333.61
0.0022
5.13
2,333.60
0.7276
1,697.93
2,333.59
1.0058
2,347.12
2,333.58
2.1448
5,005.06
2,333.57
0.1022
238.49
2,333.56
17.9797
41,956.71
2,333.55
15.8375
36,957.60
2,333.52
5.3638
12,516.53
2,333.51
15.5341
36,248.98
2,333.50
2.2254
5,192.97
2,333.48
0.0093
21.70
2,333.47
0.0023
5.37
2,333.46
5.2571
12,267.23
2,333.45
0.0087
20.30
2,333.44
0.1072
250.14
2,333.43
0.4285
999.87
2,333.42
0.0022
5.13
2,333.41
11.9674
27,924.85
2,333.40
33.8527
78,991.89
2,333.38
0.0022
5.13
2,333.36
0.0302
70.47
2,333.33
0.2600
606.67
2,333.32
0.0043
10.03
2,333.30
0.0346
80.73
2,333.29
0.0022
5.13
2,333.28
17.2752
40,307.88
2,333.26
0.0428
99.86
2,333.25
33.8106
78,888.58
2,333.24
12.9653
30,251.16
2,333.23
3.4895
8,141.81
2,333.20
0.7820
1,824.56
2,333.19
11.3127
26,394.68
2,333.18
0.0531
123.89
2,333.16
13.6189
31,775.07
2,333.15
0.0022
5.13
2,333.14
0.3780
881.93
2,333.13
0.0322
75.13
2,333.12
0.3780
881.92
2,333.11
0.7773
1,813.53
2,333.10
0.6747
1,574.14
2,333.09
6.8477
15,976.30
2,333.08
0.5000
1,166.54
2,333.06
26.9629
62,906.06
2,333.05
0.0033
7.70
2,333.04
17.0362
39,746.14
2,333.03
1.8379
4,287.88
2,333.02
12.4411
29,025.34
2,333.01
0.0022
5.13
2,333.00
0.9282
2,165.49
2,332.99
0.1772
413.41
2,332.98
1.1704
2,730.52
2,332.97
1.5603
3,640.13
2,332.96
0.0805
187.80
2,332.94
6.8835
16,058.79
2,332.92
0.5075
1,183.96
2,332.90
0.0591
137.87
2,332.89
10.2780
23,977.44
2,332.87
0.0022
5.13
2,332.84
12.1860
28,427.99
2,332.83
11.2990
26,358.65
2,332.82
0.0033
7.70
2,332.80
0.5379
1,254.81
2,332.79
0.5400
1,259.71
2,332.78
24.7536
57,744.70
2,332.77
16.6913
38,936.96
2,332.76
3.1222
7,283.34
2,332.75
0.0531
123.87
2,332.74
0.2166
505.27
2,332.72
0.0044
10.26
2,332.70
0.0300
69.98
2,332.69
17.1193
39,934.02
2,332.68
44.3989
103,568.43
2,332.67
2.0830
4,858.95
2,332.66
0.0215
50.15
2,332.65
0.0260
60.65
2,332.64
0.0044
10.26
2,332.63
0.6483
1,512.24
2,332.60
0.0044
10.26
2,332.59
1.2037
2,807.74
2,332.58
0.0064
14.93
2,332.57
0.0044
10.26
2,332.56
0.1828
426.39
2,332.54
0.0531
123.86
2,332.53
1.2550
2,927.33
2,332.52
12.7611
29,765.52
2,332.51
10.2760
23,968.87
2,332.50
0.1072
250.04
2,332.46
0.0380
88.63
2,332.45
16.6384
38,808.24
2,332.44
11.9774
27,936.57
2,332.43
0.9813
2,288.81
2,332.42
0.0483
112.66
2,332.41
5.5675
12,985.69
2,332.39
7.7037
17,968.03
2,332.38
0.0044
10.26
2,332.36
0.0033
7.70
2,332.34
10.6853
24,921.75
2,332.33
0.2123
495.15
2,332.32
0.5063
1,180.85
2,332.31
0.3824
891.88
2,332.30
9.0090
21,011.69
2,332.29
15.8353
36,932.51
2,332.27
0.1072
250.02
2,332.26
0.0044
10.26
2,332.25
11.9674
27,910.97
2,332.24
0.3780
881.59
2,332.20
0.7720
1,800.46
2,332.19
0.0044
10.26
2,332.18
0.4882
1,138.57
2,332.13
0.1849
431.21
2,332.11
0.4312
1,005.61
2,332.10
0.2281
531.95
2,332.09
0.4320
1,007.46
2,332.08
0.8925
2,081.38
2,332.07
0.5444
1,269.58
2,332.06
15.1445
35,317.88
2,332.05
11.1918
26,099.84
2,332.04
0.1073
250.23
2,332.03
0.5400
1,259.30
2,332.01
7.7080
17,975.13
2,332.00
8.9898
20,964.21
2,331.98
0.0358
83.48
2,331.96
0.0375
87.45
2,331.95
14.3799
33,533.21
2,331.93
13.0382
30,404.17
2,331.92
11.9674
27,907.02
2,331.90
2.9652
6,914.55
2,331.89
6.9009
16,092.14
2,331.86
7.7037
17,963.95
2,331.85
19.2592
44,909.57
2,331.84
4.2206
9,841.76
2,331.83
10.6406
24,812.07
2,331.81
0.9763
2,276.55
2,331.80
0.3388
790.01
2,331.78
0.0127
29.61
2,331.77
0.0022
5.13
2,331.76
0.0044
10.26
2,331.75
0.0612
142.70
2,331.74
1.1277
2,629.50
2,331.73
0.0215
50.13
2,331.72
0.0056
13.06
2,331.70
0.1772
413.18
2,331.69
0.0043
10.03
2,331.68
4.3334
10,104.10
2,331.67
0.0033
7.69
2,331.65
0.0036
8.39
2,331.64
4.4904
10,470.00
2,331.63
0.0022
5.13
2,331.62
0.0043
10.03
2,331.60
25.6553
59,817.90
2,331.59
38.9325
90,774.63
2,331.58
0.0024
5.60
2,331.57
2.5932
6,046.23
2,331.56
0.0377
87.90
2,331.54
0.0023
5.36
2,331.52
1.1244
2,621.56
2,331.51
0.0065
15.15
2,331.50
20.0573
46,763.59
2,331.49
0.6420
1,496.82
2,331.48
0.0030
6.99
2,331.47
5.0195
11,702.81
2,331.46
10.0532
23,438.63
2,331.45
0.0300
69.94
2,331.44
0.0033
7.69
2,331.42
6.7448
15,724.96
2,331.39
0.0043
10.02
2,331.37
0.0514
119.83
2,331.36
29.6969
69,234.16
2,331.34
0.1073
250.15
2,331.32
1.1244
2,621.34
2,331.31
6.8591
15,990.69
2,331.30
26.9629
62,858.61
2,331.29
0.0043
10.02
2,331.28
69.6143
162,290.43
2,331.27
0.1988
463.46
2,331.26
2.4780
5,776.86
2,331.25
0.1647
383.96
2,331.24
0.0030
6.99
2,331.23
9.4519
22,034.55
2,331.22
26.8033
62,484.39
2,331.20
1.0000
2,331.20
2,331.19
0.0087
20.28
2,331.18
0.6965
1,623.67
2,331.13
0.0043
10.02
2,331.12
14.4629
33,714.76
2,331.11
13.2205
30,818.44
2,331.09
9.3237
21,734.38
2,331.08
0.0022
5.13
2,331.06
0.0100
23.31
2,331.05
0.0043
10.02
2,331.04
0.1422
331.47
2,331.03
0.1105
257.58
2,331.02
6.8734
16,022.03
2,331.01
19.4039
45,230.68
2,331.00
0.0223
51.98
2,330.97
4.8215
11,238.77
2,330.96
14.8823
34,690.05
2,330.95
0.0022
5.13
2,330.94
1.1740
2,736.52
2,330.91
0.0022
5.13
2,330.89
0.0772
179.94
2,330.88
0.0073
17.02
2,330.87
0.1073
250.10
2,330.84
6.6923
15,598.68
2,330.83
17.1193
39,902.18
2,330.82
0.0575
134.02
2,330.81
0.0087
20.28
2,330.80
7.7252
18,005.90
2,330.79
1.3428
3,129.78
2,330.78
0.0532
124.00
2,330.76
0.0369
86.01
2,330.72
38.5621
89,877.46
2,330.71
94.6045
220,495.65
2,330.70
1.1244
2,620.64
2,330.69
1.0950
2,552.11
2,330.68
0.1816
423.25
2,330.67
0.2553
595.02
2,330.66
0.0091
21.21
2,330.65
2.4793
5,778.38
2,330.64
17.9353
41,800.73
2,330.63
11.9674
27,891.58
2,330.62
0.4107
957.19
2,330.61
6.8477
15,959.32
2,330.60
4.5436
10,589.31
2,330.58
0.9387
2,187.72
2,330.57
0.0215
50.11
2,330.56
1.2671
2,953.05
2,330.55
0.6811
1,587.34
2,330.54
0.0066
15.38
2,330.53
0.0022
5.13
2,330.52
8.7179
20,317.24
2,330.51
7.7037
17,953.55
2,330.46
0.0043
10.02
2,330.44
0.8889
2,071.53
2,330.43
8.9963
20,965.25
2,330.42
0.1795
418.31
2,330.41
0.1073
250.05
2,330.40
10.1784
23,719.74
2,330.39
2.5282
5,891.69
2,330.38
1.3458
3,136.23
2,330.37
0.0257
59.89
2,330.36
11.3537
26,458.21
2,330.35
0.0395
92.05
2,330.34
1.2874
3,000.08
2,330.33
0.0215
50.10
2,330.32
6.8477
15,957.33
2,330.31
0.0300
69.91
2,330.30
12.6339
29,440.78
2,330.29
0.7716
1,798.05
2,330.28
0.0026
6.06
2,330.26
0.0022
5.13
2,330.25
32.6393
76,057.73
2,330.24
70.9302
165,284.39
2,330.23
0.0043
10.02
2,330.22
7.7059
17,956.44
2,330.21
0.1929
449.50
2,330.17
0.1073
250.03
2,330.16
16.8183
39,189.33
2,330.15
27.9359
65,094.84
2,330.14
1.5000
3,495.21
2,330.13
2.4750
5,767.07
2,330.12
0.0043
10.02
2,330.10
0.9265
2,158.84
2,330.07
10.3074
24,016.96
2,330.06
12.0278
28,025.50
2,330.05
0.1864
434.32
2,330.04
6.8477
15,955.41
2,330.03
16.0200
37,327.08
2,330.02
26.8173
62,484.85
2,330.01
0.0043
10.02
2,330.00
5.1593
12,021.17
2,329.99
0.1773
413.11
2,329.98
0.7702
1,794.55
2,329.96
8.9876
20,940.75
2,329.94
0.1116
260.02
2,329.93
8.1536
18,997.32
2,329.92
0.0056
13.05
2,329.88
0.0043
10.02
2,329.87
0.0215
50.09
2,329.86
0.0054
12.58
2,329.85
0.0022
5.13
2,329.79
9.6480
22,477.81
2,329.78
10.2716
23,930.57
2,329.77
0.0067
15.61
2,329.75
6.8477
15,953.43
2,329.73
14.5670
33,937.18
2,329.71
0.1096
255.34
2,329.70
0.5170
1,204.45
2,329.69
0.0043
10.02
2,329.67
0.0110
25.63
2,329.65
2.3350
5,439.73
2,329.64
7.7037
17,946.85
2,329.63
0.0215
50.09
2,329.60
0.0043
10.02
2,329.59
0.0358
83.40
2,329.58
0.0023
5.36
2,329.56
0.1774
413.26
2,329.55
0.0027
6.29
2,329.54
0.0023
5.36
2,329.53
0.0043
10.02
2,329.52
0.0024
5.59
2,329.50
13.9271
32,443.18
2,329.49
10.2716
23,927.59
2,329.48
26.9230
62,716.59
2,329.47
2.5824
6,015.62
2,329.46
6.8542
15,966.58
2,329.43
0.0047
10.95
2,329.42
0.0462
107.62
2,329.41
7.8751
18,344.34
2,329.40
12.1932
28,402.84
2,329.38
5.8486
13,623.61
2,329.35
7.7037
17,944.61
2,329.34
0.2974
692.75
2,329.33
0.0022
5.12
2,329.32
0.1757
409.26
2,329.31
0.0026
6.06
2,329.30
0.0258
60.10
2,329.29
0.0087
20.26
2,329.27
0.0029
6.75
2,329.25
4.6039
10,723.63
2,329.24
4.4904
10,459.22
2,329.23
0.1160
270.19
2,329.22
0.0043
10.02
2,329.21
0.5000
1,164.61
2,329.20
10.2772
23,937.65
2,329.19
0.0211
49.15
2,329.18
3.0596
7,126.36
2,329.17
7.0741
16,476.78
2,329.16
0.0065
15.14
2,329.13
0.1775
413.42
2,329.11
0.0359
83.62
2,329.10
2.4794
5,774.77
2,329.09
0.5124
1,193.43
2,329.07
11.9674
27,872.91
2,329.06
7.7037
17,942.38
2,329.03
0.0043
10.01
2,329.00
0.1219
283.91
2,328.98
0.5000
1,164.49
2,328.96
0.0043
10.01
2,328.94
0.1930
449.49
2,328.93
4.3357
10,097.54
2,328.91
10.2803
23,941.89
2,328.88
6.8549
15,964.24
2,328.87
0.0035
8.15
2,328.85
0.0281
65.44
2,328.83
11.9674
27,870.04
2,328.82
107.3238
249,937.81
2,328.80
0.5000
1,164.40
2,328.77
10.2861
23,953.96
2,328.74
0.0214
49.84
2,328.72
0.0022
5.12
2,328.70
0.3990
929.15
2,328.67
0.0109
25.38
2,328.65
0.0049
11.41
2,328.63
0.0043
10.01
2,328.62
10.2716
23,918.65
2,328.61
0.0022
5.12
2,328.60
0.0208
48.43
2,328.59
6.8477
15,945.49
2,328.58
0.1103
256.84
2,328.57
0.0706
164.40
2,328.56
0.0358
83.36
2,328.55
7.8194
18,207.86
2,328.54
42.8387
99,751.63
2,328.53
2.5934
6,038.81
2,328.52
0.0043
10.01
2,328.51
0.1243
289.43
2,328.50
11.9674
27,866.09
2,328.48
0.0056
13.04
2,328.47
0.2215
515.76
2,328.46
0.0022
5.12
2,328.44
0.0109
25.38
2,328.41
0.0043
10.01
2,328.40
0.0042
9.78
2,328.39
1.0000
2,328.39
2,328.38
0.0038
8.85
2,328.37
0.0028
6.52
2,328.36
0.5000
1,164.18
2,328.34
0.0065
15.13
2,328.33
0.5000
1,164.17
2,328.32
0.0480
111.76
2,328.31
0.0045
10.48
2,328.30
0.4717
1,098.26
2,328.29
2.4750
5,762.52
2,328.27
0.2910
677.53
2,328.26
0.0056
13.04
2,328.25
0.0430
100.11
2,328.24
0.2065
480.78
2,328.23
0.0473
110.13
2,328.20
0.0033
7.68
2,328.17
11.9674
27,862.14
2,328.15
0.0087
20.25
2,328.13
0.0480
111.75
2,328.12
1.0000
2,328.12
2,328.07
0.0901
209.76
2,328.06
0.1074
250.03
2,328.05
3.5055
8,160.98
2,328.04
1.0000
2,328.04
2,328.00
3.4617
8,058.84
2,327.99
0.0215
50.05
2,327.97
0.0043
10.01
2,327.96
0.0026
6.05
2,327.94
0.0025
5.82
2,327.92
0.0022
5.12
2,327.90
0.0076
17.69
2,327.87
0.0036
8.38
2,327.86
0.0043
10.01
2,327.85
4.4904
10,452.98
2,327.84
12.1494
28,281.86
2,327.83
0.1074
250.01
2,327.82
0.5000
1,163.91
2,327.81
2.4750
5,761.33
2,327.80
0.1178
274.21
2,327.77
0.2025
471.37
2,327.76
0.0271
63.08
2,327.73
0.0781
181.80
2,327.71
1.1770
2,739.71
2,327.70
0.2316
539.10
2,327.69
0.0245
57.03
2,327.68
0.1000
232.77
2,327.67
0.0029
6.75
2,327.66
2.3640
5,502.59
2,327.65
26.8466
62,489.49
2,327.63
1.1903
2,770.58
2,327.62
0.0770
179.23
2,327.60
0.1097
255.34
2,327.59
36.0862
83,993.88
2,327.58
0.5219
1,214.76
2,327.57
2.4750
5,760.74
2,327.54
0.2000
465.51
2,327.53
1.2264
2,854.48
2,327.50
6.7654
15,746.47
2,327.48
0.0048
11.17
2,327.47
1.1904
2,770.62
2,327.46
1.5125
3,520.28
2,327.45
0.0052
12.10
2,327.44
0.0111
25.83
2,327.41
0.1816
422.66
2,327.39
0.0087
20.25
2,327.38
1.1905
2,770.75
2,327.37
1.1904
2,770.50
2,327.36
0.1075
250.19
2,327.35
1.6905
3,934.39
2,327.34
3.2046
7,458.19
2,327.33
2.6303
6,121.58
2,327.30
0.2000
465.46
2,327.29
0.0215
50.04
2,327.27
0.0049
11.40
2,327.25
0.2172
505.48
2,327.24
0.0022
5.12
2,327.23
12.6672
29,479.49
2,327.15
0.0280
65.16
2,327.14
0.0038
8.84
2,327.13
0.1075
250.17
2,327.12
4.4904
10,449.70
2,327.10
0.0058
13.50
2,327.09
2.4750
5,759.55
2,327.08
0.0494
114.96
2,327.07
1.2023
2,797.84
2,327.06
0.0215
50.03
Recent Trades
Price
Size
Time
2,334.0200
0.0023
12:13:03
2,334.0200
0.0023
12:13:03
2,334.0200
0.0023
12:13:03
2,334.0300
0.0022
12:13:03
2,334.0300
0.2791
12:13:03
2,334.0300
0.0023
12:13:03
2,334.0400
0.0531
12:13:03
2,334.0400
0.0023
12:13:03
2,334.0600
0.0022
12:13:03
2,334.0600
0.0023
12:13:03
2,334.0600
0.0022
12:13:03
2,334.0600
0.0022
12:13:03
2,334.0600
0.0022
12:13:03
2,334.0600
0.0022
12:13:03
2,334.0700
0.0022
12:13:03
2,334.0700
0.0215
12:13:03
2,334.0700
0.0023
12:13:03
2,334.0700
0.0022
12:13:03
2,334.0700
0.0022
12:13:03
2,334.0700
0.0022
12:13:03
2,334.0700
0.0022
12:13:03
2,334.0800
0.0022
12:13:03
2,334.0800
0.0022
12:13:03
2,334.0800
0.0023
12:13:03
2,334.0800
0.0023
12:13:03
2,334.0800
0.0023
12:13:03
2,334.0800
0.0022
12:13:03
2,334.0800
0.0023
12:13:03
2,334.0800
0.0022
12:13:03
2,334.0800
0.0022
12:13:03
2,334.0800
0.0022
12:13:03
2,334.0900
0.0022
12:13:03
2,334.0900
0.0022
12:13:03
2,334.0900
0.0022
12:13:03
2,334.0900
0.1000
12:13:03
2,334.0900
0.0023
12:13:03
2,334.0900
0.0022
12:13:03
2,334.0900
0.0022
12:13:03
2,334.0900
0.0022
12:13:03
2,334.0900
0.0022
12:13:03
2,334.0900
0.0022
12:13:03
2,334.0900
0.0022
12:13:03
2,334.0900
0.0022
12:13:03
2,334.0900
0.0022
12:13:03
2,334.0900
0.0022
12:13:03
2,334.0900
0.0022
12:13:03
2,334.0900
0.0022
12:13:03
2,334.0900
0.0022
12:13:03
2,334.0900
0.0022
12:13:03
2,334.1000
0.0022
12:13:03
2,334.1000
0.0022
12:13:03
2,334.1000
0.0600
12:13:03
2,334.1000
0.0022
12:13:03
2,334.1000
0.0022
12:13:03
2,334.1100
0.0022
12:13:03
2,334.1100
0.0022
12:13:03
2,334.1200
0.0030
12:13:03
2,334.1300
0.0022
12:13:03
2,334.1300
0.0446
12:13:03
2,334.1300
0.0023
12:13:03
2,334.1300
0.0023
12:13:03
2,334.1300
0.0023
12:13:03
2,334.1400
0.1072
12:13:03
2,334.1400
0.0023
12:13:03
2,334.1400
0.0023
12:13:03
2,334.1400
0.0022
12:13:03
2,334.1400
0.0023
12:13:03
2,334.1400
0.0022
12:13:03
2,334.1500
0.0022
12:13:03
2,334.1500
0.0022
12:13:03
2,334.1500
0.0022
12:13:03
2,334.1500
0.0043
12:13:03
2,334.1500
0.0022
12:13:03
2,334.1500
0.0022
12:13:03
2,334.1500
0.0023
12:13:03
2,334.1500
0.0022
12:13:03
2,334.1500
0.0043
12:13:03
2,334.1500
0.0159
12:13:03
2,334.1500
0.0541
12:13:03
2,334.1500
0.0043
12:13:06
2,334.1500
0.1859
12:13:06
2,334.1500
0.0022
12:13:06
2,334.1500
0.0023
12:13:06
2,334.1500
0.0043
12:13:06
2,334.1500
0.0043
12:13:06
2,334.1500
0.0043
12:13:06
2,334.1500
0.0043
12:13:06
2,334.1500
0.0043
12:13:06
2,334.1500
0.0043
12:13:06
2,334.1500
0.0043
12:13:06
2,334.1500
0.0023
12:13:06
2,334.1500
0.0023
12:13:06
2,334.1500
0.0022
12:13:06
2,334.1500
0.0022
12:13:06
2,334.1500
0.0022
12:13:06
2,334.1500
0.0022
12:13:06
2,334.1500
0.0022
12:13:06
2,334.1500
0.1645
12:13:06
2,334.1500
0.0050
12:13:06
2,334.1500
0.4958
12:13:07