English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4150
Open
0.41200000
Low
0.40900000
High
0.42400000
Vol
3,155,668
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.27
84.5060
191.66
2.25
1,001.7840
2,249.01
2.24
50.0000
111.75
2.23
3.0000
6.70
2.23
30.0390
66.99
2.22
8.9280
19.82
2.22
1,082.9840
2,402.06
2.22
962.5350
2,132.02
2.20
7.0670
15.57
2.20
9.0820
19.98
2.19
999.0000
2,187.81
2.19
69.2480
151.51
2.17
3.7740
8.19
2.17
48.3330
104.79
2.15
80.0000
172.00
2.15
3.7670
8.08
2.12
3.7730
8.00
2.10
3.0670
6.44
2.10
1,443.3510
3,031.04
2.10
14.0000
29.34
2.10
3.7670
7.89
2.09
241.2110
504.61
2.09
64.9350
135.65
2.09
46.3200
96.72
2.08
7.0000
14.59
2.06
59.5830
122.74
2.04
3.7670
7.70
2.04
77.0650
157.21
2.02
44.8570
90.75
2.00
3,489.0360
6,978.07
2.00
75.2250
150.37
2.00
64.4960
128.86
2.00
2.5500
5.09
2.00
3.7670
7.52
1.99
10.0000
19.93
1.97
55.0000
108.35
1.96
5.1000
10.01
1.95
1,183.0000
2,306.85
1.95
3.7670
7.33
1.93
657.2360
1,268.47
1.92
2.6000
5.00
1.92
1,225.1270
2,352.24
1.92
81.5550
156.18
1.91
99.2140
189.50
1.91
773.9580
1,475.94
1.90
141.2610
268.40
1.90
14.9880
28.46
1.89
10.0000
18.93
1.89
200.0000
377.60
1.88
5.3130
10.00
1.88
30.9780
58.24
1.86
35.4680
66.11
1.86
75.7950
140.98
1.85
3.7670
6.98
1.85
1,663.2670
3,077.04
1.85
27.0860
50.00
1.83
333.8170
610.89
1.82
3,440.5420
6,261.79
1.81
3.7670
6.81
1.81
3.6980
6.69
1.80
11.0920
20.00
1.80
1,704.2470
3,067.64
1.79
10.0000
17.93
1.79
50.2240
89.90
1.79
11.3530
20.30
1.78
56.8180
101.14
1.77
43.6190
77.21
1.77
3.7670
6.65
1.76
9.9900
17.58
1.76
11.3890
20.00
1.75
1,285.4380
2,249.52
1.73
125.2320
216.90
1.73
1,140.0000
1,972.20
1.72
3.7670
6.49
1.72
34.7170
59.75
1.72
123.7190
212.80
1.71
3.1730
5.43
1.70
562.9430
957.00
1.69
10.0000
16.93
1.69
50.0000
84.50
1.68
3.7670
6.33
1.68
25.0000
42.00
1.67
3.5000
5.84
1.67
293.8870
489.62
1.65
471.6040
778.15
1.64
3.7670
6.18
1.62
166.4250
269.61
1.62
4.3570
7.04
1.61
258.6740
416.47
1.60
3.7670
6.03
1.60
1,831.3970
2,930.24
1.59
10.0000
15.93
1.58
2,168.1450
3,425.67
1.56
3.7670
5.89
1.56
2,775.9220
4,330.44
1.56
14.0140
21.79
1.55
290.6450
450.50
1.55
8.0000
12.39
1.54
670.4690
1,029.17
1.53
3.7670
5.74
1.51
460.2600
692.69
1.50
3.4300
5.15
1.50
11,216.9070
16,825.36
1.50
3,730.0000
5,576.35
1.49
3.6000
5.38
1.49
10.0000
14.93
1.49
1,242.3330
1,851.08
1.49
14.1000
20.99
1.49
3.7670
5.61
1.49
8.0340
11.95
1.48
6.8000
10.08
1.48
345.3590
511.13
1.47
1,025.4860
1,507.46
1.46
6.8820
10.05
1.45
3.7670
5.47
1.45
306.1540
443.92
1.45
76.7270
110.87
1.44
7.0000
10.11
1.44
221.7780
319.36
1.43
118.6760
169.71
1.43
873.5250
1,245.65
1.42
78.1680
111.00
1.42
3.7670
5.34
1.40
4,912.8780
6,878.03
1.40
286.8340
400.99
1.40
800.0000
1,116.80
1.39
10.0000
13.93
1.39
86.0340
119.59
1.38
3.7670
5.21
1.38
1,859.6970
2,566.38
1.38
31.1240
42.92
1.37
1,299.6990
1,785.79
1.37
4,748.0510
6,504.83
1.37
1,643.6020
2,243.52
1.36
173.5000
235.96
1.35
3,269.8140
4,414.25
1.34
103.8920
139.32
1.34
198.6710
266.22
1.34
130.0000
174.07
1.33
1,188.5370
1,585.51
1.33
2,030.9020
2,707.19
1.33
1,862.3230
2,476.89
1.33
100.0000
132.80
1.33
503.0000
666.48
1.32
953.2580
1,258.30
1.32
7.8250
10.31
1.31
1,577.8900
2,070.19
1.31
146.6090
192.06
1.31
900.0000
1,175.40
1.30
68.9310
89.82
1.30
11,314.6460
14,709.04
1.29
10.0000
12.93
1.29
522.1080
673.52
1.28
50.3050
64.59
1.28
19.4850
25.00
1.28
219.0780
280.86
1.28
472.1080
604.30
1.27
1,027.2220
1,304.57
1.26
881.3300
1,110.48
1.26
44.2520
55.67
1.26
643.7100
808.50
1.25
25,313.6440
31,642.06
1.23
52.9520
65.13
1.23
370.6790
455.56
1.23
122.8740
150.52
1.22
197.4300
240.86
1.22
18.7110
22.79
1.21
17.9820
21.76
1.21
2,456.1400
2,962.10
1.20
1,264.7840
1,517.74
1.19
10.0000
11.93
1.18
2,016.5350
2,379.51
1.17
300.0000
351.00
1.17
75.3390
87.77
1.16
171.3540
199.28
1.16
432.9000
500.00
1.15
34.0660
39.18
1.14
416.8000
475.15
1.13
151.4110
171.09
1.12
506.2890
567.04
1.12
44.0240
49.22
1.11
217.3200
241.44
1.11
2,867.0290
3,182.40
1.10
13,368.3240
14,705.16
1.09
107.5550
117.67
1.09
10.0000
10.93
1.09
74.2080
80.89
1.09
523.2470
568.77
1.09
16.7860
18.21
1.08
2,023.7450
2,185.64
1.08
362.4470
391.08
1.07
885.5390
947.53
1.06
5.2820
5.62
1.06
13.7360
14.59
1.06
5.1060
5.40
1.06
17.2630
18.21
1.05
113.6810
119.37
1.05
115.4310
121.09
1.04
509.6220
530.01
1.04
1,199.9450
1,245.54
1.03
1,016.7680
1,042.19
1.02
10.2140
10.43
1.02
2,425.8470
2,474.36
1.01
1,301.7500
1,316.07
1.01
195.3720
197.33
1.01
83.5130
84.26
1.00
5.0000
5.01
1.00
40,669.4040
40,669.40
1.00
5,618.0400
5,612.42
1.00
28.3480
28.29
1.00
210.6560
209.60
0.99
123.9930
122.75
0.99
80.9190
80.03
0.99
227.7020
224.97
0.99
421.3820
415.06
0.98
5.1060
5.01
0.98
1,963.0680
1,923.81
0.98
20.0000
19.58
0.98
17.2950
16.90
0.98
300.0000
292.80
0.97
50.0000
48.50
0.97
713.8190
690.98
0.97
26.0590
25.15
0.96
25.3120
24.30
0.96
115.4310
110.58
0.95
490.0000
466.97
0.95
477.5780
453.70
0.94
564.3060
530.45
0.94
20.0000
18.78
0.94
813.4790
760.60
0.93
9.3240
8.69
0.93
228.9270
212.90
0.93
858.2470
795.59
0.93
2,440.6060
2,257.56
0.92
11.8130
10.92
0.92
184.3700
169.99
0.92
4,388.6270
4,037.54
0.92
15.2720
14.00
0.92
87.1760
79.85
0.91
1,864.0400
1,701.87
0.91
999.0000
910.09
0.91
375.6230
341.82
0.91
20.1240
18.21
0.90
4,042.1800
3,637.96
0.90
19,236.2730
17,293.41
0.90
273.0880
244.96
0.90
15.5030
13.88
0.89
3,335.3050
2,968.42
0.89
1,010.4170
898.26
0.89
5,215.0000
4,630.92
0.89
490.0000
434.14
0.88
6.1750
5.44
0.88
558.7020
491.66
0.88
20.0000
17.58
0.88
108.6000
95.13
0.88
20.8140
18.21
0.87
191.9540
167.00
0.87
115.4310
100.08
0.86
455.1950
391.47
0.86
8.0000
6.84
0.85
1,450.7980
1,233.18
0.85
5,401.5920
4,575.15
0.85
21.5530
18.21
0.84
48.9680
41.23
0.84
31.5790
26.53
0.84
37.5690
31.52
0.84
195.0000
163.22
0.83
93.2980
77.72
0.83
3,005.4910
2,494.56
0.83
11.7830
9.77
0.83
36.2310
29.93
0.83
12.4230
10.25
0.82
286.2900
235.33
0.82
1,380.5900
1,132.08
0.82
103.4090
84.69
0.82
22.3470
18.21
0.81
29,581.4900
23,961.01
0.81
63.5320
51.40
0.81
11.7830
9.52
0.81
1,000.0000
805.00
0.80
32,844.1000
26,275.28
0.80
648.5930
518.23
0.80
1,009.4180
805.52
0.80
119.5920
95.31
0.80
6.4170
5.10
0.79
4,861.3130
3,859.88
0.79
5,535.6170
4,389.74
0.79
1,719.5340
1,358.43
0.79
11.7830
9.27
0.78
29.4590
23.01
0.78
657.2690
512.67
0.78
319.7000
249.05
0.78
4,314.1890
3,343.50
0.77
12.1670
9.41
0.77
10.6210
8.20
0.77
3,000.0000
2,310.00
0.77
5,000.0000
3,840.00
0.77
40.0000
30.68
0.77
11.7830
9.03
0.77
52.3890
40.08
0.76
43.7700
33.35
0.76
12.0000
9.11
0.76
5,000.0000
3,790.00
0.76
2,126.3940
1,609.68
0.75
5,139.6630
3,854.75
0.75
47.7180
35.55
0.74
30.9660
23.01
0.74
10.9930
8.13
0.74
20.0000
14.78
0.74
40.0000
29.48
0.74
2,574.2340
1,892.06
0.73
20.0000
14.68
0.73
7.2440
5.31
0.73
2,023.3960
1,477.08
0.73
31.7350
23.01
0.72
6,912.0440
5,004.32
0.72
1,000.0000
720.00
0.72
7.0490
5.06
0.72
23.0000
16.49
0.72
139.8430
100.13
0.71
30.0000
21.42
0.71
10.6210
7.53
0.71
7.1490
5.06
0.71
100.9500
71.37
0.71
174.2320
123.01
0.70
11.7830
8.28
0.70
21.3670
15.00
0.70
5,114.5790
3,580.21
0.70
1,165.5570
814.72
0.70
548.8710
381.47
0.69
5,920.6620
4,103.02
0.69
1,409.0170
972.22
0.69
27.0800
18.66
0.69
10.0000
6.88
0.69
54.4350
37.40
0.69
145.7720
100.00
0.69
3,000.0000
2,055.00
0.68
11.7830
8.04
0.68
4,551.5080
3,095.03
0.68
20.0000
13.58
0.68
453.6070
306.18
0.67
253.2480
169.68
0.67
2,900.6770
1,940.55
0.67
34.4430
23.01
0.67
7.5690
5.04
0.67
79.5380
52.89
0.66
40.4770
26.88
0.66
198.5910
131.47
0.66
11.7830
7.79
0.66
4,818.9370
3,180.50
0.66
14.1540
9.31
0.65
1,162.0540
759.98
0.65
1,162.0530
758.82
0.65
1,154.1330
752.49
0.65
3,127.4600
2,035.98
0.65
372.6660
242.23
0.65
2,362.9620
1,533.56
0.65
10.6210
6.87
0.65
340.9020
220.22
0.64
11.7830
7.54
0.64
357.3480
228.35
0.63
216.7260
136.97
0.63
195.4950
123.36
0.63
18,839.1750
11,868.68
0.63
83.2540
52.03
0.62
660.6370
409.59
0.62
11.7830
7.29
0.62
2,065.6430
1,274.50
0.62
18.0030
11.07
0.61
263.7370
160.88
0.61
134.5540
81.54
0.61
347.0360
209.96
0.60
12.6910
7.63
0.60
9,361.5430
5,616.93
0.60
4,625.1410
2,770.46
0.60
11.7830
7.05
0.59
1,200.0000
710.40
0.59
287.7510
169.77
0.59
19.2240
11.32
0.59
1,236.3860
723.29
0.58
9,000.0000
5,229.00
0.58
7,803.2560
4,525.89
0.58
3,474.2310
2,011.58
0.58
100.0000
57.80
0.58
11.7830
6.80
0.58
8.7640
5.04
0.57
1,091.8190
622.34
0.56
2,593.1780
1,452.18
0.56
11.7830
6.55
0.56
140.8070
78.15
0.55
94.6010
52.31
0.55
1,524.3960
839.94
0.55
18,939.7040
10,416.84
0.55
3,642.9870
2,000.00
0.55
28.5150
15.54
0.54
4,110.3890
2,219.61
0.54
20.0000
10.78
0.54
21.3150
11.40
0.53
1,000.0000
533.00
0.53
103.7030
55.17
0.53
39.6220
21.00
0.53
378.7460
198.84
0.52
9.8540
5.16
0.52
52.2950
27.35
0.52
18.4290
9.62
0.52
16,701.5890
8,684.83
0.52
498.4160
258.68
0.52
30.4530
15.77
0.52
229.3910
118.60
0.52
10.8530
5.60
0.52
309.0130
159.14
0.51
11.7830
6.06
0.51
48.7900
25.03
0.51
4,837.7720
2,476.94
0.51
35.6030
18.19
0.51
559.9810
285.59
0.51
35.6030
18.12
0.51
94.9000
48.21
0.51
66.7170
33.83
0.51
63.5870
32.11
0.50
35.6030
17.91
0.50
1,000.0000
502.00
0.50
7,594.7430
3,804.97
0.50
28,721.0170
14,360.51
0.50
32.0000
15.97
0.50
11.2450
5.60
0.50
499.5000
248.25
0.50
31.8040
15.77
0.50
204.7130
101.33
0.49
1,395.7950
689.52
0.49
11.7830
5.81
0.49
19,575.1600
9,591.83
0.49
12,025.0040
5,880.23
0.49
21.0000
10.23
0.49
411.1050
199.39
0.48
1,654.8130
799.27
0.48
11.6420
5.60
0.48
314.4680
150.94
0.48
1,879.6960
900.37
0.48
805.0530
384.01
0.47
33.2800
15.77
0.47
10.7690
5.09
0.47
11.7830
5.56
0.47
1,794.2910
843.32
0.47
279.3800
130.19
0.47
2,668.9990
1,241.08
0.46
34.0710
15.77
0.46
2,279.0120
1,052.90
0.46
2,113.3990
972.16
0.46
1,688.0520
773.13
0.46
1,245.8120
566.84
0.45
24.3080
11.01
0.45
47.2890
21.37
0.45
11.7830
5.31
0.45
1,729.6570
778.35
0.45
111.2440
49.50
0.44
697.5000
309.69
0.44
2,684.0150
1,189.02
0.44
25.0200
11.06
0.44
733.2700
323.37
0.44
1,656.5090
728.86
0.44
32.7560
14.38
0.44
25.0150
10.91
0.44
697.5000
303.41
0.43
46.8000
20.22
0.43
61.6960
26.53
0.43
33.5510
14.39
0.43
13.0840
5.60
0.43
697.5000
297.83
0.43
990.3190
420.89
0.42
405.0070
171.72
0.42
5,452.6880
2,306.49
0.42
697.5000
294.35
0.42
74.8260
31.50
0.42
1,031.3560
433.17
0.42
37.6490
15.77
0.42
83.3970
34.86
0.42
2,203.5290
918.87
0.42
775.1750
322.47
0.42
1,587.8370
658.95
0.41
697.5000
288.77
0.41
2,927.2570
1,208.96
0.41
697.5000
287.37
0.41
1,859.7890
764.37
0.41
4,960.6990
2,033.89
0.41
2,729.0890
1,116.20
0.41
25,368.0350
10,350.16
0.41
2,068.8670
842.03
0.41
1,697.5000
689.19
0.41
8,442.8420
3,419.35
0.40
7,522.8000
3,039.21
0.40
7,574.2390
3,052.42
0.40
8,871.4560
3,566.33
0.40
9,421.6710
3,778.09
0.40
8,603.4180
3,441.37
0.40
14,208.1860
5,669.07
0.40
17,491.9120
6,961.78
0.40
34,782.6280
13,808.70
0.40
32,438.4990
12,845.65
0.40
17,358.9410
6,856.78
0.42
0.39
25,387.4740
10,002.66
0.39
61,485.7360
24,163.89
0.39
42,602.0900
16,700.02
0.39
47,824.4390
18,699.36
0.39
24,737.0460
9,647.45
0.39
15,536.5600
6,043.72
0.39
6,936.6500
2,691.42
0.39
5,150.1160
1,993.09
0.39
4,799.6580
1,852.67
0.39
6,920.6750
2,664.46
0.38
4,998.9130
1,919.58
0.38
379.5130
145.35
0.38
1,214.9040
464.09
0.38
3,243.8730
1,232.67
0.38
203.1000
76.97
0.38
2,659.5740
1,000.00
0.38
454.6190
170.48
0.37
14.0380
5.25
0.37
28.1520
10.50
0.37
13.4410
5.00
0.37
2,670.2960
988.01
0.37
14.8540
5.47
0.37
373.2240
136.60
0.37
91.1390
33.27
0.36
13,812.1540
5,000.00
0.36
15.1760
5.48
0.36
296.6650
106.80
0.36
98.0100
35.09
0.36
14.0060
5.00
0.36
339.6340
120.57
0.35
15.5980
5.52
0.35
1,568.1170
550.41
0.35
2,729.2280
955.23
0.34
15.9540
5.49
0.34
70,462.8020
24,098.28
0.34
245.9370
83.86
0.34
7,978.3580
2,712.64
0.34
15.4420
5.23
0.34
226.7420
76.41
0.34
295.9090
99.43
0.33
3,874.0080
1,290.04
0.33
66.4640
22.00
0.33
31,417.6350
10,367.82
0.33
73.7460
24.19
0.33
24.4640
8.00
0.33
464.0270
151.27
0.32
34.2670
11.00
0.32
405.0000
129.60
0.32
1,001.5000
319.48
0.32
200.2000
63.66
0.31
35.3690
11.00
0.31
108.8050
33.73
0.30
17,776.9880
5,404.20
0.30
3,300.3300
1,000.00
0.30
83.0560
25.00
0.30
19,717.1690
5,915.15
0.30
17,885.9940
5,276.37
0.29
17,940.4250
5,220.66
0.29
104.6300
30.24
0.28
100.0000
28.00
0.28
40.0000
11.00
0.27
1,484.5220
400.82
0.27
40.2850
10.76
0.26
76.6280
20.00
0.26
1,000.0000
260.00
0.26
1,027.2680
264.01
0.26
1,312.5280
336.01
0.25
78,893.0460
19,959.94
0.25
43.8240
11.00
0.25
320.0000
80.00
0.24
21.0000
5.08
0.24
28,318.8790
6,796.53
0.24
4,966.0360
1,176.95
0.24
2,287.6900
539.89
0.23
2,355.2600
541.71
0.23
82.2500
18.51
0.22
25.0000
5.60
0.22
954.5450
210.00
0.22
1,502.0000
328.94
0.21
6,011.9040
1,262.50
0.21
72.5630
15.02
0.20
24.6000
5.02
0.20
59.7620
12.13
0.20
129.3590
26.00
0.20
406,683.8960
81,336.78
0.19
53.7200
10.05
0.18
564.9710
100.00
0.13
77.5200
10.00
0.11
892.8770
100.00
Recent Trades
Price
Size
Time
0.3930
1,273.8850
13:50:03
0.3930
1,271.8320
13:50:03
0.3930
291.8800
13:50:14
0.3940
340.8660
13:50:56
0.3930
293.0120
13:50:59
0.3930
371.2570
13:51:29
0.3930
372.9020
13:51:59
0.3930
204.2560
13:52:04
0.3930
327.8270
13:52:34
0.3930
496.1470
13:53:04
0.3930
275.3480
13:53:29
0.3930
259.8300
13:53:34
0.3930
13.1250
13:53:59
0.3930
374.3960
13:53:59
0.3930
475.3650
13:54:34
0.3930
397.0710
13:55:09
0.3940
15.2280
13:55:40
0.3930
188.5730
13:55:44
0.3930
213.7910
13:55:44
0.3930
230.0220
13:56:29
0.3930
303.1360
13:56:49
0.3930
423.0440
13:57:04
0.3930
100.6550
13:57:44
0.3930
93.8860
13:57:44
0.3930
463.4290
13:58:04
0.3930
25.8630
13:58:11
0.3940
1,433.3980
13:58:13
0.3940
1,270.6480
13:58:13
0.3940
490.0000
13:58:13
0.3940
85.3650
13:58:13
0.3940
3,172.9770
13:58:13
0.3940
14.1990
13:58:13
0.3940
357.8440
13:58:49
0.3950
379.7460
13:59:10
0.3940
503.6970
13:59:19
0.3940
3,314.2910
14:00:07
0.3940
1,443.7230
14:00:07
0.3940
140.5600
14:00:07
0.3940
1,136.5930
14:00:07
0.3940
130.8340
14:00:07
0.3930
355.2000
14:00:09
0.3940
14.6730
14:00:09
0.3930
429.8700
14:00:39
0.3930
220.0620
14:01:09
0.3930
44.0000
14:01:09
0.3930
183.8650
14:01:09
0.3940
55.3100
14:01:19
0.3940
58.2620
14:01:20
0.3930
369.6480
14:01:54
0.3940
16.4170
14:02:12
0.3930
442.7170
14:02:24
0.3930
210.4880
14:03:09
0.3930
246.2210
14:03:29
0.3940
32.6440
14:03:35
0.3930
404.4790
14:03:49
0.3940
2,209.2600
14:03:52
0.3940
1,435.4050
14:03:52
0.3940
490.0000
14:03:52
0.3940
1,174.5950
14:03:52
0.3940
413.7150
14:03:52
0.3940
1,270.6480
14:03:52
0.3940
204.4460
14:04:19
0.3940
250.7790
14:04:39
0.3940
294.1920
14:05:04
0.3940
297.5550
14:05:19
0.3940
53.2990
14:05:33
0.3940
421.4970
14:05:44
0.3940
69.4650
14:05:50
0.3940
2,103.4670
14:06:05
0.3940
105.7930
14:06:05
0.3940
1,091.7000
14:06:09
0.3940
237.9120
14:06:09
0.3940
650.6880
14:06:09
0.3940
1,267.4270
14:06:09
0.3930
477.0420
14:06:24
0.3940
50.0000
14:06:25
0.3940
2,640.3210
14:06:32
0.3940
1,435.4050
14:06:32
0.3940
220.5720
14:06:32
0.3940
1,588.3100
14:06:32
0.3940
259.5030
14:06:59
0.3940
451.2000
14:07:29
0.3940
724.7020
14:07:29
0.3940
1,915.6190
14:07:29
0.3940
1,584.2830
14:07:29
0.3940
1,267.4270
14:07:29
0.3940
607.1870
14:07:32
0.3940
2,417.0310
14:07:32
0.3940
668.3540
14:07:40
0.3940
1,267.4270
14:07:40
0.3940
1,584.2830
14:07:40
0.3930
293.3150
14:08:04
0.3940
1,271.8190
14:08:06
0.3940
1,435.4050
14:08:06
0.3940
159.3820
14:08:06
0.3940
1,111.2660
14:08:06
0.3940
1,268.5910
14:08:08
0.3940
383.1420
14:08:34
0.3940
260.3870
14:09:04
0.3940
286.9490
14:09:29