English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0586
Open
0.05820000
Low
0.05750000
High
0.06010000
Vol
5,034,890
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.30
357.7800
107.26
0.30
83.0300
24.83
0.30
80.5400
24.08
0.30
1,130.0300
337.77
0.30
8,636.5000
2,573.68
0.30
33.5700
10.00
0.30
69.7300
20.66
0.30
100.0000
29.54
0.30
1,049.4900
309.60
0.29
21.1400
6.23
0.29
1,164.2100
342.86
0.29
55.1300
16.10
0.29
82.1800
23.91
0.29
687.4700
199.37
0.29
69.7100
20.01
0.29
69.7300
19.99
0.29
34.9100
10.00
0.29
4,832.2500
1,377.19
0.28
1,008.1000
287.11
0.28
21.1400
6.00
0.28
82.1800
23.18
0.28
37.5200
10.53
0.28
22,062.6800
6,177.55
0.28
100.0000
27.88
0.28
495.8500
138.14
0.28
69.7300
19.34
0.28
26.5000
7.34
0.28
119.1200
32.98
0.28
936.2000
257.46
0.27
21.1400
5.78
0.27
82.1800
22.47
0.27
19.9800
5.45
0.27
36.7900
10.03
0.27
36.7500
9.97
0.27
3,300.4300
891.12
0.27
69.7300
18.72
0.27
818.6600
217.76
0.27
101.0500
26.78
0.26
21.1400
5.56
0.26
2,590.0700
673.42
0.26
69.7300
18.11
0.26
32.3000
8.31
0.26
389.1000
100.00
0.26
82.1800
21.11
0.26
2,989.1000
762.22
0.25
330.5800
84.23
0.25
104.3700
26.56
0.25
21.1400
5.34
0.25
4,580.1400
1,154.20
0.25
69.7300
17.52
0.25
8,129.6100
2,032.40
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
417.4600
103.95
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
2,398.0900
587.53
0.24
872.2600
212.83
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
3,497.6300
839.43
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
116.5800
27.40
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
106,041.1600
24,389.47
0.23
100.0000
22.99
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.23
25.5600
5.75
0.22
22,133.5900
4,966.78
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,195.5000
263.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
43.7200
9.26
0.21
742.2700
155.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
4,976.4600
995.29
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
218.8100
42.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
895.4800
171.31
0.19
168.4100
32.13
0.19
868.2600
164.97
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
300.0000
55.74
0.19
6,498.8800
1,202.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
3,090.0100
556.20
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
112.6700
20.00
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
40.0000
7.04
0.18
48.3500
8.46
0.17
69.7300
12.20
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
300.0000
51.54
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
412.1200
70.06
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
51.2200
8.46
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
18,537.5300
3,023.47
0.16
123.0700
20.00
0.16
52.1100
8.46
0.16
41.0000
6.64
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
4,212.9600
674.07
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
109,222.4800
17,366.37
0.16
300.0000
47.67
0.16
69.7300
11.05
0.16
53.4900
8.46
0.16
4,589.6100
724.70
0.16
39.6400
6.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
64.8100
10.06
0.16
228.9400
35.49
0.15
703.6500
108.85
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
69.7300
10.70
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,728.6300
1,022.75
0.15
55.9700
8.46
0.15
39.6400
5.96
0.15
8,800.8000
1,320.12
0.15
3,335.5500
500.00
0.15
125.1100
18.74
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
121.8300
17.98
0.15
37,215.5500
5,489.29
0.15
728,965.4500
107,157.92
0.15
263.8600
38.68
0.15
50.0000
7.31
0.15
39.6400
5.79
0.15
1,267.5600
183.80
0.14
214.7300
30.96
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
205.3300
29.36
0.14
59.2800
8.45
0.14
2,798.3300
397.36
0.14
39.6400
5.62
0.14
111.2900
15.73
0.14
14,275.1700
2,012.80
0.14
109.5800
15.40
0.14
3,097.8000
433.69
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
174.1600
24.17
0.14
52.1700
7.20
0.14
36.2400
5.00
0.14
39.6400
5.46
0.14
61.4400
8.45
0.14
218.0800
29.81
0.14
183.4000
25.03
0.14
39.6400
5.38
0.14
162.4000
22.01
0.14
2,746.2100
370.74
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
559.7000
75.00
0.13
39.6400
5.30
0.13
151.8100
20.30
0.13
149.2100
19.90
0.13
54.5400
7.26
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
229.0000
30.00
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
1,284.7600
167.02
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
163.8500
21.09
0.13
90.9000
11.64
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
9,030.3200
1,146.85
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
29,427.5900
3,707.88
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
90.9000
11.37
0.13
1,211.9100
151.49
0.12
60.0000
7.48
0.12
711.7300
88.25
0.12
90.9000
11.24
0.12
281.7300
34.82
0.12
80.9300
9.97
0.12
11,728.3100
1,442.58
0.12
68.9600
8.45
0.12
347.6000
42.55
0.12
9,340.0900
1,141.36
0.12
215.8900
26.36
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
270.1000
32.74
0.12
1,140.3000
137.98
0.12
132.3000
15.98
0.12
6,854.7700
822.57
0.12
199.8000
23.96
0.12
20,000.0000
2,396.00
0.12
10,281.7300
1,228.67
0.12
90.9000
10.85
0.12
2,148.1000
255.62
0.12
11,762.6800
1,388.00
0.12
69.7300
8.21
0.12
353.6300
41.55
0.12
40,083.6400
4,701.81
0.12
127.6600
14.83
0.12
43.9600
5.10
0.12
281.7300
32.57
0.12
203.8900
23.45
0.11
505.4700
58.03
0.11
100.0000
11.46
0.11
160.0500
18.25
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
588.1600
66.17
0.11
3,243.8400
363.31
0.11
281.7300
31.50
0.11
813.8500
90.74
0.11
520.5600
57.83
0.11
90.0900
10.00
0.11
69.7300
7.69
0.11
108,717.4500
11,958.92
0.11
281.7300
30.96
0.11
538.5900
58.81
0.11
24,143.3400
2,631.62
0.11
100.0000
10.89
0.11
53.1700
5.78
0.11
281.7300
30.46
0.11
92.5900
10.00
0.11
2,956.5600
319.01
0.11
140.5700
15.14
0.11
762.6700
82.06
0.11
4,877.4500
524.33
0.11
53.5000
5.72
0.11
69.7300
7.45
0.11
281.7300
29.95
0.11
318.5400
33.45
0.10
281.7300
29.44
0.10
50.0000
5.21
0.10
2,000.0000
208.00
0.10
141.1800
14.63
0.10
189.7300
19.60
0.10
51.4500
5.29
0.10
281.7300
28.96
0.10
1,094.5700
112.19
0.10
98.0300
10.00
0.10
281.7300
28.48
0.10
21,415.6600
2,147.99
0.10
85,456.7200
8,545.67
0.10
958.4500
95.75
0.10
281.7300
28.00
0.10
101.0100
10.00
0.10
207.6400
20.51
0.10
53.7200
5.26
0.10
281.7300
27.53
0.10
240.4900
23.45
0.10
59.5000
5.75
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
7,443.9600
715.36
0.10
35,979.9900
3,454.08
0.10
320,871.2300
30,482.77
0.09
2,106.2600
199.88
0.09
95.4700
9.04
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
12,922.6000
1,201.80
0.09
10,573.1700
978.02
0.09
242.5700
22.41
0.09
4,908.9500
451.62
0.09
163.9900
14.99
0.09
1,785.8800
162.52
0.09
12,000.0500
1,088.40
0.09
2,219.9900
200.91
0.09
1,124.8900
101.24
0.09
10,486.2100
933.27
0.09
940.9700
83.56
0.09
137.4000
12.09
0.09
66.0000
5.79
0.09
139.0000
12.19
0.09
171.4200
15.00
0.09
151,098.0700
13,145.53
0.09
124.8800
10.79
0.09
617.0000
53.06
0.09
287.2400
24.67
0.09
6,592.0700
563.62
0.09
32,727.4900
2,781.84
0.08
119.0400
10.00
0.08
1,065.2800
89.27
0.08
181.8100
15.00
0.08
179.0000
14.73
0.08
137.4000
11.14
0.08
123.4500
10.00
0.08
17,831.4400
1,426.52
0.08
75.5200
6.03
0.08
1,650.0000
131.01
0.08
8,949.3600
707.00
0.08
139.0000
10.95
0.08
199.1600
15.67
0.08
16,959.2200
1,332.99
0.08
4,079.6800
318.22
0.08
393.5400
30.50
0.08
1,166.4300
89.58
0.08
157.8800
12.00
0.08
1,199.9900
90.00
0.07
1,659.9300
123.83
0.07
671.1400
50.00
0.07
137.4000
10.20
0.07
2,380.4500
176.15
0.07
680.2700
50.00
0.07
5,337.4600
389.63
0.07
1,783.9200
130.05
0.07
1,089.4900
78.99
0.07
1,315.6000
94.72
0.07
699.3000
50.00
0.07
1,789.9400
127.80
0.07
9,990.2300
710.31
0.07
781.2200
55.47
0.07
709.2100
50.00
0.07
38,183.2400
2,672.83
0.07
642.5800
44.92
0.07
719.4200
50.00
0.07
141,319.5500
9,751.05
0.07
3,480.3600
239.10
0.07
729.9200
50.00
0.07
81.7000
5.59
0.07
735.2900
50.00
0.07
843.7300
56.95
0.07
137.4000
9.25
0.07
5,244.7500
352.45
0.07
746.2600
50.00
0.07
2,987.7800
198.69
0.07
107.1400
7.09
0.07
264.7400
17.50
0.07
909.0800
60.00
0.07
1,907.0000
124.91
0.07
600,294.6000
39,019.15
0.06
10,170.6600
660.08
0.06
5,510.2500
357.06
0.06
714.0800
46.13
0.06
775.1900
50.00
0.06
34,227.7700
2,190.58
0.06
54,975.9800
3,507.47
0.06
7,072.5700
450.52
0.06
203.7600
12.96
0.06
59,855.2600
3,800.81
0.06
79,778.6400
5,057.97
0.06
5,167.2300
326.57
0.06
11,925.9300
752.53
0.06
230,101.0600
14,496.37
0.06
17,532.3600
1,101.03
0.06
180,215.1700
11,299.49
0.06
72,948.7800
4,566.59
0.06
1,053.2000
65.83
0.06
173.1900
10.79
0.06
368,300.7500
22,834.65
0.06
1,288.1800
79.74
0.06
16,818.1700
1,036.00
0.06
1,544.7600
95.00
0.06
4,476.1900
273.05
0.06
14,651.0200
886.39
0.06
533.4500
32.22
0.06
32,217.1900
1,933.03
0.06
3,665.5900
218.10
0.06
2,475.0000
147.02
0.06
3,348.2400
198.55
0.06
4,238.6600
250.93
0.06
2,675.0000
158.09
0.06
7,185.7000
423.96
0.06
4,071.6000
239.82
0.06
2,573.4100
151.32
0.06
2,564.4400
150.53
0.06
3,002.0400
175.92
0.06
3,432.9200
200.83
0.06
2,475.0000
144.54
0.06
16,238.9400
941.86
0.06
30,896.8000
1,788.92
0.06
189,245.4100
10,938.38
0.06
2,475.0000
142.81
0.06
4,215.4300
242.39
0.06
2,576.0700
147.87
0.06
11,169.9400
640.04
0.06
678,774.4500
38,825.90
0.06
11,053.1700
631.14
0.06
8,429.0500
480.46
0.06
3,243.9000
184.58
0.06
3,596.5900
204.29
0.06
3,359.4900
190.48
0.06
7,626.1200
431.64
0.06
16,631.0100
939.65
0.06
27,451.0500
1,548.24
0.06
9,774.1800
550.29
0.06
3,653.4700
205.33
0.06
0.06
2,989.0900
167.69
0.06
85,160.9400
4,769.01
0.06
108,629.3000
6,072.38
0.06
27,555.1100
1,537.58
0.06
53,112.3100
2,958.36
0.06
29,020.1600
1,613.52
0.06
8,086.1200
448.78
0.06
22,236.5300
1,231.90
0.06
11,207.4900
619.77
0.06
625,748.1800
34,541.30
0.06
62,033.9300
3,418.07
0.06
13,373.6100
735.55
0.05
2,475.0000
135.88
0.05
3,437.4500
187.68
0.05
3,941.9200
214.83
0.05
2,597.5400
141.31
0.05
2,475.0000
134.39
0.05
88,769.6700
4,811.32
0.05
4,963.6700
268.53
0.05
3,525.2200
190.36
0.05
2,475.0000
133.40
0.05
93.1100
5.00
0.05
2,475.0000
132.66
0.05
3,409.5700
182.41
0.05
2,605.2400
139.12
0.05
3,713.2700
197.92
0.05
2,573.8800
136.67
0.05
8,135.3600
431.17
0.05
2,574.2500
136.18
0.05
1,975.3800
104.30
0.05
2,475.0000
130.43
0.05
3,427.3700
179.94
0.05
138.5100
7.26
0.05
2,877.3200
150.20
0.05
25,646.6200
1,336.19
0.05
3,436.5300
178.70
0.05
2,475.0000
127.71
0.05
3,864.8300
199.04
0.05
2,832.5200
145.03
0.05
1,086.6600
55.42
0.05
2,475.0000
125.98
0.05
234.9800
11.91
0.05
3,621.7400
182.90
0.05
99.2100
5.00
0.05
6,986.0200
350.00
0.05
2,000.0000
100.00
0.05
1,177.0000
58.26
0.05
3,617.8000
177.27
0.05
112.9000
5.50
0.05
177.5800
8.63
0.05
1,030.9200
50.00
0.05
481.2800
23.15
0.05
552.9900
26.54
0.05
114.7500
5.49
0.05
189.4400
9.02
0.05
22,710.7500
1,074.22
0.05
32,261.8900
1,516.31
0.05
9,453.8400
443.39
0.05
2,395.4200
112.11
0.05
202.2200
9.42
0.05
17,303.1400
804.60
0.05
10,356.0100
480.52
0.05
1,000.0000
46.10
0.05
652.1800
30.00
0.05
258.7500
11.88
0.05
119.9100
5.48
0.05
227.0600
10.33
0.05
27,172.3700
1,222.76
0.04
111.7700
5.01
0.04
123.0700
5.49
0.04
2,418.0000
107.60
0.04
336.8600
14.96
0.04
6,302.7800
279.21
0.04
139.0000
6.00
0.04
19,902.9300
857.82
0.04
116.5100
5.01
0.04
20,191.1100
860.14
0.04
117.6500
5.00
0.04
26,308.5000
1,107.59
0.04
358.0900
15.04
0.04
284.7900
11.90
0.04
31,270.3400
1,297.72
0.04
5,686.4800
233.15
0.04
5,197.0400
211.00
0.04
247.6500
10.03
0.04
220.0000
8.89
0.04
1,670.0000
66.80
0.04
1,822.2100
71.43
0.04
12,232.1300
470.94
0.04
271.7300
10.00
0.04
13,151.2000
480.02
0.04
833.3300
30.00
0.04
177.2900
6.33
0.04
462.8800
16.48
0.04
20,601.2700
731.35
0.04
8,432.3100
295.13
0.03
10,123.0000
351.27
0.03
10,376.8100
358.00
0.03
1,470.5800
50.00
0.03
1,061.6800
35.99
0.03
16,354.0500
552.77
0.03
19,411.6200
654.17
0.03
535.2600
17.98
0.03
333.0000
11.09
0.03
307.5000
10.09
0.03
3,296.0000
106.46
0.03
600.0000
19.20
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
317.4600
10.00
0.03
161,666.0100
5,076.31
0.03
319.5000
10.00
0.03
2,337.1300
71.28
0.03
166.6700
5.00
0.03
1,783.2100
51.00
0.03
175.7800
5.01
0.03
9,896.5400
277.10
0.03
3,610.1000
100.00
0.03
363.6300
10.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
10,429.7900
262.83
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
8,332.5000
199.98
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
465.1200
10.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0562
406.0000
11:14:12
0.0562
411.0000
11:14:12
0.0562
1,703.2000
11:17:22
0.0561
114.0900
11:17:22
0.0561
614.9100
11:17:22
0.0562
2,475.0000
11:17:22
0.0562
689.0000
11:17:22
0.0562
716.0000
11:17:22
0.0562
1,006.0000
11:17:22
0.0562
400.0000
11:17:22
0.0563
113.6800
11:17:22
0.0563
777.0900
11:17:22
0.0563
2,475.0000
11:17:22
0.0563
134.0000
11:17:22
0.0563
134.0000
11:17:22
0.0563
181.0000
11:17:22
0.0563
181.0000
11:17:22
0.0563
181.0000
11:17:22
0.0563
100.0000
11:17:22
0.0563
384.2300
11:17:22
0.0563
356.0000
11:17:22
0.0563
533.0000
11:17:22
0.0563
356.0000
11:17:22
0.0563
356.0000
11:17:22
0.0563
356.0000
11:17:22
0.0563
109.3700
11:17:22
0.0562
2,307.3600
11:18:47
0.0562
167.6400
11:19:01
0.0562
399.7700
11:19:01
0.0562
1,266.0000
11:19:01
0.0562
631.0000
11:19:01
0.0562
429.0000
11:19:01
0.0562
438.0000
11:19:01
0.0562
400.0000
11:19:01
0.0562
399.9900
11:19:39
0.0562
2,475.0000
11:20:13
0.0562
170.0000
11:20:46
0.0562
6,758.9900
11:20:46
0.0562
805.1200
11:25:41
0.0562
1,669.8800
11:29:12
0.0562
400.0000
11:29:12
0.0562
1,290.0000
11:29:12
0.0562
695.0000
11:29:12
0.0562
473.0000
11:29:12
0.0562
439.0000
11:29:12
0.0562
275.1200
11:29:12
0.0562
2,622.6500
11:29:12
0.0562
880.6700
11:29:12
0.0561
1,247.1100
11:29:12
0.0561
2,897.7700
11:29:12
0.0561
386.8000
11:29:12
0.0561
114.0900
11:34:12
0.0561
1,301.0000
11:34:12
0.0561
963.3200
11:34:12
0.0561
2,475.0000
11:35:37
0.0561
1,607.0000
11:35:37
0.0561
1,263.0000
11:35:37
0.0561
822.0000
11:35:37
0.0561
859.0000
11:35:37
0.0561
400.0000
11:35:37
0.0561
6,966.9000
11:35:37
0.0561
521.2200
11:43:08
0.0561
2,062.2100
11:43:08
0.0562
289.5000
11:46:18
0.0562
1.6300
11:46:19
0.0562
283.4200
11:46:19
0.0562
778.4700
11:46:19
0.0562
113.8800
11:46:19
0.0562
621.2400
11:46:19
0.0563
1,057.0000
11:46:19
0.0563
1,065.0000
11:46:19
0.0563
353.0000
11:46:19
0.0563
777.0900
11:46:19
0.0563
113.6800
11:46:19
0.0564
310.2300
11:46:19
0.0563
1,607.0000
11:46:20
0.0563
400.0000
11:46:20
0.0563
1,459.0000
11:46:20
0.0563
308.6800
11:46:30
0.0563
400.0000
11:46:30
0.0562
2,475.0000
11:46:37
0.0562
2,897.7700
11:46:37
0.0562
54.2300
11:46:37
0.0562
113.8800
11:46:47
0.0562
778.4700
11:46:47
0.0562
2,475.0000
11:46:47
0.0562
400.0000
11:46:47
0.0562
392.0000
11:46:47
0.0562
570.0000
11:46:47
0.0561
178.7300
11:49:39
0.0561
184.0100
11:52:15
0.0561
330.0600
12:01:07
0.0561
114.0900
12:01:07
0.0561
779.8600
12:01:07
0.0561
2,466.7100
12:02:43
0.0562
113.8800
12:04:09
0.0562
114.1200
12:04:09
0.0562
186.0000
12:09:00
0.0561
2,475.0000
12:11:00
0.0561
635.2200
12:11:00