MasterTrade

System Initializing

MasterTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
444.20
Open 442.80000000
Low 434.30000000
High 446.80000000
Vol 12,801
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
497.10
0.1680
83.51
497.00
3.0230
1,502.43
496.80
0.0170
8.45
496.60
0.0130
6.46
496.50
0.0250
12.41
496.40
0.3210
159.34
496.20
0.5160
256.04
496.10
0.0980
48.62
496.00
1.3090
649.26
495.90
0.0610
30.25
495.80
0.3210
159.15
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.1330
65.87
495.20
0.0160
7.92
495.10
0.0490
24.26
495.00
131.3590
65,022.71
494.60
0.0270
13.35
494.40
0.0110
5.44
494.30
0.0910
44.98
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0420
20.74
493.60
0.1610
79.47
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4480
713.86
492.80
0.0440
21.68
492.70
0.1000
49.27
492.60
0.0240
11.82
492.50
0.0770
37.92
492.10
0.0140
6.89
492.00
1.2230
601.72
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.0570
28.00
491.10
0.0360
17.68
491.00
6.8480
3,362.37
490.90
0.0630
30.93
490.80
0.2410
118.28
490.70
0.0540
26.50
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
66.7310
32,718.21
490.20
0.2050
100.49
490.10
0.1720
84.30
490.00
22.4350
10,993.15
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0170
8.32
489.40
0.0440
21.53
489.20
0.0240
11.74
489.10
0.0240
11.74
489.00
382.3780
186,982.84
488.90
0.4710
230.27
488.80
1.0900
532.79
488.60
0.0220
10.75
488.40
53.1390
25,953.09
488.30
0.0320
15.63
488.00
16.8570
8,226.22
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2080
101.38
487.30
0.0620
30.21
487.10
0.0240
11.69
487.00
16.2700
7,923.49
486.90
2.2800
1,110.13
486.80
0.0160
7.79
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0800
524.99
486.00
35.6640
17,332.70
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0350
17.00
485.40
0.0120
5.82
485.30
1.0540
511.51
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
19.8210
9,613.19
484.80
0.4880
236.58
484.70
0.1760
85.31
484.60
1.1150
540.33
484.40
23.5940
11,428.93
484.30
0.0200
9.69
484.20
0.0170
8.23
484.00
6.0450
2,925.78
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
0.0420
20.32
483.50
0.0680
32.88
483.40
0.0460
22.24
483.30
0.2250
108.74
483.20
0.0110
5.32
483.10
1.4990
724.17
483.00
9.8870
4,775.42
482.90
0.0370
17.87
482.80
0.0600
28.97
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
3.3310
1,607.21
482.40
0.4770
230.10
482.30
0.1320
63.66
482.20
0.2630
126.82
482.10
0.0160
7.71
482.00
3.2460
1,564.57
481.90
1.1510
554.67
481.80
0.0640
30.84
481.70
51.2650
24,694.35
481.60
0.0120
5.78
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.00
1.0990
528.62
480.80
0.0760
36.54
480.70
0.1690
81.24
480.60
0.0620
29.80
480.50
0.0240
11.53
480.40
0.4160
199.85
480.30
0.8290
398.17
480.20
0.0150
7.20
480.00
74.4340
35,728.32
479.80
0.0380
18.23
479.50
0.0850
40.76
479.30
0.0120
5.75
479.10
0.4940
236.68
479.00
5.5300
2,648.87
478.90
0.0200
9.58
478.80
0.4690
224.56
478.70
0.1170
56.01
478.40
0.4180
199.97
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.0600
28.69
478.00
12.2730
5,866.49
477.90
0.2970
141.94
477.80
0.0690
32.97
477.70
0.0110
5.25
477.50
1.0430
498.03
477.30
0.2880
137.46
477.20
0.0220
10.50
477.10
0.0870
41.51
477.00
8.4280
4,020.16
476.90
0.2270
108.26
476.80
0.0160
7.63
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.4190
199.61
476.30
0.3620
172.42
476.20
0.1280
60.95
476.10
0.0310
14.76
476.00
2.5040
1,191.90
475.90
0.0130
6.19
475.80
0.0230
10.94
475.70
0.2950
140.33
475.40
0.8750
415.98
475.30
1.0000
475.30
475.20
0.0740
35.16
475.10
4.7250
2,244.85
475.00
951.7240
452,068.90
474.90
0.0250
11.87
474.80
0.0420
19.94
474.70
0.1200
56.96
474.60
0.0130
6.17
474.40
0.4210
199.72
474.30
0.0420
19.92
474.20
0.1020
48.37
474.00
4.4300
2,099.82
473.90
0.0200
9.48
473.70
0.1630
77.21
473.60
0.0110
5.21
473.50
0.1310
62.03
473.40
1.0220
483.81
473.30
0.1270
60.11
473.10
0.2120
100.30
473.00
0.1120
52.98
472.90
0.0440
20.81
472.80
0.0590
27.90
472.70
0.0350
16.54
472.60
0.2050
96.88
472.50
0.1080
51.03
472.40
0.4230
199.83
472.30
0.0140
6.61
472.10
0.3800
179.40
472.00
1.5880
749.54
471.90
0.0220
10.38
471.80
0.0440
20.76
471.60
0.0290
13.68
471.50
0.1670
78.74
471.40
0.4240
199.87
471.30
0.0130
6.13
471.00
0.2350
110.69
470.80
0.0270
12.71
470.70
0.0450
21.18
470.50
0.1050
49.40
470.40
0.5410
254.49
470.10
15.7070
7,383.86
470.00
60.2910
28,336.77
469.90
0.3070
144.26
469.80
0.1050
49.33
469.70
0.2190
102.86
469.50
0.1200
56.34
469.40
0.6140
288.21
469.30
0.0130
6.10
469.10
0.0200
9.38
469.00
0.3010
141.17
468.90
10.7850
5,057.09
468.80
0.0580
27.19
468.70
5.4310
2,545.51
468.60
0.0780
36.55
468.50
0.0460
21.55
468.40
0.0330
15.46
468.30
0.0340
15.92
468.20
0.0370
17.32
468.10
0.0570
26.68
468.00
1.9250
900.90
467.90
0.0140
6.55
467.80
0.0200
9.36
467.70
0.0130
6.08
467.60
0.0530
24.78
467.50
1.7680
826.54
467.40
0.0560
26.17
467.20
0.2540
118.67
467.10
2.7440
1,281.72
467.00
0.1000
46.70
466.90
0.1050
49.02
466.80
0.0160
7.47
466.60
0.0410
19.13
466.50
0.0580
27.06
466.20
0.0110
5.13
466.10
0.0200
9.32
466.00
0.1000
46.60
465.90
0.0220
10.25
465.80
0.5220
243.15
465.60
0.0370
17.23
465.50
0.0200
9.31
465.40
0.2820
131.24
465.20
0.2190
101.88
465.00
29.7110
13,815.62
464.90
0.0260
12.09
464.80
1.3690
636.31
464.70
0.0550
25.56
464.60
0.0440
20.44
464.50
0.0420
19.51
464.40
0.0320
14.86
464.30
0.1050
48.75
464.20
0.0130
6.03
464.10
0.0330
15.32
464.00
1.5210
705.74
463.90
0.1120
51.96
463.80
4.1760
1,936.83
463.60
0.0330
15.30
463.50
0.0250
11.59
463.40
0.0200
9.27
463.30
0.0980
45.40
463.20
0.0860
39.84
463.10
0.1550
71.78
463.00
0.7490
346.79
462.90
0.1390
64.34
462.80
0.0540
24.99
462.50
0.5660
261.78
462.00
0.1000
46.20
461.80
0.0230
10.62
461.70
0.1240
57.25
461.60
0.0380
17.54
461.50
0.0180
8.31
461.40
0.2530
116.73
461.30
0.0590
27.22
461.10
0.0420
19.37
461.00
0.1000
46.10
460.80
0.0470
21.66
460.70
0.0810
37.32
460.60
0.9120
420.07
460.50
0.0330
15.20
460.40
0.0130
5.99
460.30
0.0200
9.21
460.10
0.0440
20.24
460.00
15.6380
7,193.48
459.90
2.6560
1,221.49
459.80
0.1390
63.91
459.30
0.0200
9.19
459.10
1.0610
487.11
459.00
3.2740
1,502.77
458.80
0.0160
7.34
458.60
0.8030
368.26
458.50
0.8640
396.14
458.40
0.6050
277.33
458.30
0.0630
28.87
458.10
7.3280
3,356.96
458.00
6.2820
2,877.16
457.90
0.0240
10.99
457.80
0.0420
19.23
457.60
2.2190
1,015.41
457.50
5.0940
2,330.51
457.40
0.0460
21.04
457.30
0.0320
14.63
457.20
0.0650
29.72
457.10
0.0360
16.46
457.00
2.6210
1,197.80
456.90
0.8050
367.80
456.80
0.0220
10.05
456.70
0.0780
35.62
456.60
0.8860
404.55
456.50
0.1050
47.93
456.40
0.1100
50.20
456.20
1.6030
731.29
456.10
0.0420
19.16
456.00
0.8780
400.37
455.90
0.0350
15.96
455.80
0.0190
8.66
455.30
0.0120
5.46
455.20
0.0200
9.10
455.10
4.1250
1,877.29
455.00
8.8600
4,031.30
454.90
0.5170
235.18
454.80
0.5770
262.42
454.70
0.0820
37.29
454.60
0.2590
117.74
454.50
0.4450
202.25
454.40
0.0370
16.81
454.30
0.1320
59.97
454.00
5.1200
2,324.48
453.90
0.1670
75.80
453.80
0.1460
66.25
453.60
0.0310
14.06
453.50
0.0120
5.44
453.40
0.6840
310.13
453.30
0.0330
14.96
453.20
0.0200
9.06
453.10
0.4010
181.69
453.00
1.5380
696.71
452.80
0.0130
5.89
452.70
0.0160
7.24
452.60
0.0430
19.46
452.40
0.0270
12.21
452.20
0.1620
73.26
452.10
3.0000
1,356.30
452.00
3.3140
1,497.93
451.60
0.0420
18.97
451.50
0.0430
19.41
451.30
0.1520
68.60
451.20
0.4840
218.38
451.10
0.0700
31.58
451.00
0.3300
148.83
450.90
0.0490
22.09
450.80
0.0610
27.50
450.70
0.0160
7.21
450.60
0.0130
5.86
450.40
0.1200
54.05
450.30
0.0430
19.36
450.20
0.0220
9.90
450.10
0.1500
67.52
450.00
59.3400
26,703.00
449.90
0.6220
279.84
449.80
0.0200
9.00
449.70
0.4260
191.57
449.60
0.0610
27.43
449.50
1.3280
596.94
449.40
0.1120
50.33
449.20
2.0600
925.35
449.10
0.0560
25.15
449.00
4.1640
1,869.64
448.90
1.1210
503.22
448.80
2.6180
1,174.96
448.70
3.6270
1,627.43
448.60
2.6600
1,193.28
448.50
0.1720
77.14
448.40
0.6940
311.19
448.30
0.0120
5.38
448.20
1.9500
873.99
448.10
0.0420
18.82
448.00
1.0690
478.91
447.90
0.0670
30.01
447.80
4.7200
2,113.62
447.70
0.7220
323.24
447.60
2.7600
1,235.38
447.40
0.4840
216.54
447.30
0.1080
48.31
447.20
0.0200
8.94
447.00
0.2400
107.28
446.80
0.1100
49.15
446.70
0.0160
7.15
446.60
1.7680
789.59
446.50
0.5070
226.38
446.40
9.6020
4,286.33
446.30
0.0200
8.93
446.20
0.6950
310.11
446.10
0.1940
86.54
446.00
6.8800
3,068.48
445.80
0.0140
6.24
445.70
0.2710
120.78
445.60
0.0580
25.84
445.40
0.8550
380.82
445.30
0.0130
5.79
445.20
1.2200
543.14
445.10
3.1130
1,385.60
445.00
25.7440
11,456.08
444.90
0.5160
229.57
444.80
0.0490
21.80
444.70
0.0160
7.12
444.60
0.0800
35.57
444.50
0.0430
19.11
444.40
0.3330
147.99
444.30
0.3160
140.40
444.20
19.2030
8,529.97
444.10
3.7840
1,680.47
444.00
317.8840
141,140.50
443.90
0.1550
68.80
443.80
2.4580
1,090.86
443.70
0.7260
322.13
443.60
2.2960
1,018.51
443.40
0.1190
52.76
443.30
0.0430
19.06
443.20
0.0680
30.14
443.10
0.0580
25.70
443.00
11.0360
4,888.95
442.90
0.0460
20.37
442.80
0.0830
36.75
442.70
0.0400
17.71
442.60
1.9310
854.66
442.50
0.1940
85.85
442.40
2.3630
1,045.39
442.30
2.4360
1,077.44
442.20
8.2600
3,652.57
442.10
1.9120
845.30
442.00
34.0400
15,045.68
441.90
4.1030
1,813.12
441.80
0.0240
10.60
441.70
0.0370
16.34
441.60
0.1310
57.85
441.50
0.0820
36.20
441.40
2.3770
1,049.21
441.30
22.9590
10,131.81
441.20
0.0710
31.33
441.10
1.9180
846.03
441.00
0.2530
111.57
440.90
2.4080
1,061.69
440.80
3.9160
1,726.17
440.70
0.1630
71.83
440.60
19.8840
8,760.89
440.50
1.8120
798.19
440.40
2.4080
1,060.48
440.30
0.5660
249.21
440.20
0.0560
24.65
440.10
0.0240
10.56
440.00
6.7490
2,969.56
439.90
20.3550
8,954.16
439.80
1.7210
756.90
439.70
1.1040
485.43
439.60
11.9720
5,262.89
439.50
1.2520
550.25
439.40
3.6580
1,607.33
439.30
9.8910
4,345.12
439.20
19.0570
8,369.83
439.10
6.8870
3,024.08
439.00
9.7650
4,286.84
438.90
5.1690
2,268.67
438.80
11.7010
5,134.40
438.70
2.1460
941.45
438.60
21.2520
9,321.13
438.50
27.7870
12,184.60
438.40
14.2180
6,233.17
438.30
10.7580
4,715.23
438.20
2.2310
977.62
438.10
22.3440
9,788.91
438.00
10.4020
4,556.08
437.90
39.5450
17,316.76
437.80
13.7680
6,027.63
437.70
2.8880
1,264.08
437.60
18.6450
8,159.05
437.50
3.9850
1,743.44
437.40
24.1140
10,547.46
437.30
2.1380
934.95
437.20
40.3710
17,650.20
437.10
32.1410
14,048.83
437.00
23.3860
10,219.68
436.90
38.1680
16,675.60
436.80
23.1660
10,118.91
436.70
14.4010
6,288.92
436.60
51.8170
22,623.30
436.50
27.7840
12,127.72
436.40
13.7890
6,017.52
436.30
16.5410
7,216.84
436.20
39.8840
17,397.40
436.10
50.3710
21,966.79
436.00
29.0740
12,676.26
435.90
19.1540
8,349.23
435.80
9.8220
4,280.43
435.70
15.1180
6,586.91
444.20
435.60
2.4480
1,066.35
435.50
13.7410
5,984.21
435.40
37.6480
16,391.94
435.30
31.3830
13,661.02
435.20
26.4260
11,500.60
435.10
29.2700
12,735.38
435.00
16.9370
7,367.60
434.90
41.4260
18,016.17
434.80
29.8500
12,978.78
434.70
30.1900
13,123.59
434.60
7.2180
3,136.94
434.50
19.1140
8,305.03
434.40
41.5880
18,065.83
434.30
18.3900
7,986.78
434.20
31.6170
13,728.10
434.10
9.7330
4,225.10
434.00
12.2360
5,310.42
433.90
47.1610
20,463.16
433.80
11.8940
5,159.62
433.70
14.3400
6,219.26
433.60
9.3370
4,048.52
433.50
23.5680
10,216.73
433.40
1.9570
848.16
433.30
18.6650
8,087.54
433.20
22.1400
9,591.05
433.10
11.6940
5,064.67
433.00
16.8300
7,287.39
432.90
2.0730
897.40
432.80
1.2570
544.03
432.70
15.8530
6,859.59
432.60
1.9320
835.78
432.50
19.1220
8,270.27
432.40
23.5410
10,179.13
432.30
9.5010
4,107.28
432.20
2.4440
1,056.30
432.10
5.2470
2,267.23
432.00
1.2270
530.06
431.90
1.1950
516.12
431.80
25.5740
11,042.85
431.70
0.1500
64.76
431.60
3.0200
1,303.43
431.50
0.1420
61.27
431.40
3.7190
1,604.38
431.30
1.1220
483.92
431.20
0.2010
86.67
431.10
18.0130
7,765.40
431.00
1.2070
520.22
430.90
3.4740
1,496.95
430.80
3.1640
1,363.05
430.70
3.4690
1,494.10
430.60
5.3390
2,298.97
430.50
4.4330
1,908.41
430.40
1.3460
579.32
430.30
1.2990
558.96
430.20
3.6670
1,577.54
430.10
10.6500
4,580.57
430.00
1.5100
649.30
429.90
4.1140
1,768.61
429.80
6.1900
2,660.46
429.70
2.3810
1,023.12
429.60
0.2270
97.52
429.50
1.9110
820.77
429.40
6.2030
2,663.57
429.30
0.0980
42.07
429.20
2.5150
1,079.44
429.10
1.9490
836.32
429.00
11.0560
4,743.02
428.90
0.2050
87.92
428.80
0.0500
21.44
428.70
2.5240
1,082.04
428.60
0.2760
118.29
428.50
4.2980
1,841.69
428.40
0.0390
16.71
428.30
6.2220
2,664.88
428.20
2.5150
1,076.92
428.10
1.9260
824.52
428.00
0.6100
261.08
427.90
1.9950
853.66
427.80
1.8210
779.02
427.70
0.2240
95.80
427.60
1.8060
772.25
427.50
0.2210
94.48
427.40
0.1620
69.24
427.30
0.1650
70.50
427.20
0.0490
20.93
427.10
0.2630
112.33
427.00
13.4180
5,729.49
426.90
0.2360
100.75
426.80
1.7200
734.10
426.70
0.2840
121.18
426.60
0.2630
112.20
426.50
0.1880
80.18
426.30
0.1890
80.57
426.20
0.1710
72.88
426.10
2.3130
985.57
426.00
2.6400
1,124.64
425.90
0.3210
136.71
425.80
0.2410
102.62
425.70
0.2190
93.23
425.60
0.2060
87.67
425.50
7.9800
3,395.49
425.40
1.9200
816.77
425.30
0.1870
79.53
425.20
0.7940
337.61
425.10
0.1230
52.29
425.00
20.9590
8,907.58
424.90
0.1940
82.43
424.80
0.2110
89.63
424.60
2.0280
861.09
424.50
0.2140
90.84
424.40
0.2150
91.25
424.20
0.2210
93.75
424.10
1.9890
843.53
424.00
3.1670
1,342.81
423.90
0.0770
32.64
423.80
0.2890
122.48
423.70
0.2150
91.10
423.60
0.2320
98.28
423.50
0.0430
18.21
423.40
0.2190
92.72
423.30
0.2220
93.97
423.20
0.4360
184.52
423.10
1.8880
798.81
423.00
1.6070
679.76
422.90
0.2420
102.34
422.80
1.9510
824.88
422.70
0.0350
14.79
422.60
0.3380
142.84
422.50
2.1630
913.87
422.40
0.3990
168.54
422.30
0.0850
35.90
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
22.9390
9,680.26
421.80
0.3150
132.87
421.60
1.7860
752.98
421.50
0.0570
24.03
421.40
1.7200
724.81
421.30
0.0130
5.48
421.20
0.0370
15.58
421.10
0.0550
23.16
421.00
3.8390
1,616.22
420.90
0.1520
63.98
420.80
0.0190
8.00
420.70
0.0730
30.71
420.60
0.0150
6.31
420.50
0.1180
49.62
420.40
0.0560
23.54
420.30
0.0900
37.83
420.10
4.5510
1,911.88
420.00
39.5140
16,595.88
419.90
0.0790
33.17
419.80
0.1860
78.08
419.60
0.0370
15.53
419.50
3.4340
1,440.56
419.40
0.0150
6.29
419.30
2.0140
844.47
419.20
0.0200
8.38
419.10
0.0160
6.71
419.00
2.6370
1,104.90
418.80
1.7350
726.62
418.60
2.0120
842.22
418.50
0.3280
137.27
418.20
0.0200
8.36
418.10
0.1930
80.69
418.00
35.1730
14,702.31
417.90
0.2040
85.25
417.70
1.4030
586.03
417.60
83.9650
35,063.78
417.50
1.9230
802.85
417.40
0.0640
26.71
417.30
0.1850
77.20
417.20
0.0190
7.93
417.10
1.8000
750.78
417.00
0.3310
138.03
416.90
0.0130
5.42
416.80
0.1000
41.68
416.70
18.7680
7,820.63
416.60
0.0480
20.00
416.50
1.9370
806.76
416.40
0.0280
11.66
416.30
0.2630
109.49
416.20
0.0240
9.99
416.10
1.7370
722.77
416.00
3.9570
1,646.11
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.70
0.0500
20.79
415.60
1.8060
750.57
415.30
0.2870
119.19
415.20
0.0920
38.20
415.10
0.0440
18.26
415.00
108.7420
45,127.93
414.90
0.0430
17.84
414.80
1.7200
713.46
414.70
0.3580
148.46
414.60
0.2630
109.04
414.50
0.0470
19.48
414.40
0.2210
91.58
414.30
0.0360
14.91
414.10
1.8180
752.83
414.00
1.4010
580.01
413.70
0.0390
16.13
413.60
0.0900
37.22
413.50
4.0970
1,694.11
413.40
0.2360
97.56
413.30
0.0390
16.12
413.10
0.0130
5.37
413.00
0.6830
282.08
412.90
0.0200
8.26
412.80
0.0150
6.19
412.70
0.0440
18.16
412.60
2.0560
848.31
412.50
0.0130
5.36
412.40
0.1000
41.24
412.30
0.0760
31.33
412.20
1.7200
708.98
412.10
0.1050
43.27
412.00
3.6960
1,522.75
411.90
0.0380
15.65
411.70
0.0130
5.35
411.60
0.0150
6.17
411.50
0.0820
33.74
411.30
0.0220
9.05
411.10
1.8660
767.11
411.00
8.2970
3,410.07
410.90
1.7200
706.75
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
2.0530
842.76
410.40
0.0150
6.16
410.30
0.0190
7.80
410.10
0.0130
5.33
410.00
33.4050
13,696.05
409.90
0.1370
56.16
409.60
3.5060
1,436.06
409.50
0.1690
69.21
409.40
0.1580
64.69
409.30
0.2320
94.96
409.20
0.0840
34.37
409.00
1.1810
483.03
408.80
0.5880
240.37
408.70
0.0250
10.22
408.50
0.0260
10.62
408.30
1.7200
702.28
408.20
3.0430
1,242.15
408.10
1.7860
728.87
408.00
0.3390
138.31
407.90
0.0140
5.71
407.60
0.5530
225.40
407.40
0.0130
5.30
407.20
0.0200
8.14
407.10
1.7200
700.21
407.00
2.1020
855.51
406.90
0.2400
97.66
406.80
0.9780
397.85
406.70
1.8910
769.07
406.60
0.0760
30.90
406.50
0.0840
34.15
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.3240
1,349.54
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
1.8160
736.75
405.60
0.0150
6.08
405.50
0.0200
8.11
405.30
0.0330
13.37
405.10
0.0130
5.27
405.00
27.2960
11,054.88
404.90
0.0210
8.50
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.4410
582.16
403.90
0.0440
17.77
403.50
1.2800
516.48
403.40
0.1540
62.12
403.30
0.0330
13.31
403.20
0.5140
207.24
403.10
0.0450
18.14
403.00
2.6980
1,087.29
402.90
0.0270
10.88
402.70
0.0360
14.50
402.60
0.0130
5.23
402.30
0.5440
218.85
402.20
0.1460
58.72
402.10
10.2490
4,121.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
1.1730
471.19
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.40
0.0420
16.86
401.20
0.0220
8.83
401.10
0.1690
67.79
401.00
21.3480
8,560.55
400.80
0.1210
48.50
400.70
0.0620
24.84
400.60
0.0260
10.42
400.50
0.3120
124.96
400.40
0.0730
29.23
400.30
0.0130
5.20
400.10
0.2640
105.63
400.00
830.8850
332,354.00
399.90
0.2500
99.98
399.60
2.2820
911.89
399.50
0.0220
8.79
399.40
0.0430
17.17
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.4900
195.51
398.90
0.0200
7.98
398.80
0.0240
9.57
398.70
0.0260
10.37
398.50
2.2690
904.20
398.40
0.0600
23.90
398.20
0.1000
39.82
398.00
0.1000
39.80
397.60
0.1000
39.76
397.40
1.9540
776.52
397.30
0.0510
20.26
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1240
49.17
396.40
0.0430
17.05
396.20
0.0170
6.74
396.00
1.6220
642.31
395.90
0.1140
45.13
395.70
0.3200
126.62
395.50
2.4770
979.65
395.30
0.0470
18.58
395.10
0.1200
47.41
395.00
0.1170
46.22
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.0470
18.54
394.20
0.0250
9.86
394.10
0.0420
16.55
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.60
0.0160
6.30
393.40
0.0330
12.98
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.60
0.0850
33.37
392.50
0.0420
16.49
392.30
0.0220
8.63
392.10
0.1120
43.92
392.00
0.5860
229.71
391.90
0.2800
109.73
391.80
0.0520
20.37
391.70
0.1680
65.81
391.50
0.0430
16.83
391.30
0.1250
48.91
391.20
0.0160
6.26
390.90
0.0960
37.53
390.70
0.0240
9.38
390.60
0.1000
39.06
390.50
6.9690
2,721.39
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
9.4540
3,687.06
389.80
0.0170
6.63
389.70
0.1020
39.75
389.50
0.4140
161.25
389.20
0.2810
109.37
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0810
31.47
388.40
0.2940
114.19
388.30
0.0240
9.32
388.00
0.1300
50.44
387.90
0.0240
9.31
387.80
0.0240
9.31
387.70
0.0240
9.30
387.60
0.0680
26.36
387.50
0.0200
7.75
387.30
0.0240
9.30
387.20
0.0240
9.29
387.00
3.9600
1,532.52
386.90
0.0240
9.29
386.70
0.0210
8.12
386.60
0.0430
16.62
386.50
0.1540
59.52
386.30
0.0770
29.75
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.7210
278.31
385.90
0.0250
9.65
385.50
0.1040
40.09
385.10
0.0220
8.47
385.00
3.4780
1,339.03
384.90
0.0680
26.17
384.70
0.0370
14.23
384.60
0.0450
17.31
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.70
0.0200
7.67
383.40
2.3610
905.21
383.10
0.0150
5.75
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.3120
119.40
382.30
0.0440
16.82
381.70
0.0190
7.25
381.50
0.0250
9.54
381.40
0.0240
9.15
381.30
10.0000
3,813.00
381.20
0.0440
16.77
381.00
1.6000
609.60
380.90
0.0700
26.66
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
92.5490
35,168.62
379.80
14.4820
5,500.26
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.50
0.1320
49.96
378.30
0.0210
7.94
378.20
0.1200
45.38
377.90
0.0240
9.07
377.80
0.0220
8.31
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0420
15.84
377.10
0.0440
16.59
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.20
0.2910
109.47
376.10
0.0270
10.15
376.00
0.0140
5.26
375.90
0.0540
20.30
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
3.7760
1,416.00
374.70
0.3240
121.40
374.60
0.0210
7.87
374.50
0.0830
31.08
374.30
0.1180
44.17
373.90
0.0240
8.97
373.20
0.2000
74.64
373.00
0.1460
54.46
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
2.7500
1,023.83
372.20
1.3690
509.54
372.00
0.2240
83.33
371.40
0.0750
27.86
371.10
0.0430
15.96
371.00
0.2240
83.10
370.60
1.0220
378.75
370.40
0.1270
47.04
370.00
4.1650
1,541.05
369.70
0.1350
49.91
369.60
0.2960
109.40
369.50
0.0330
12.19
369.40
0.0440
16.25
369.10
0.0200
7.38
369.00
2.2340
824.35
368.80
0.0260
9.59
368.70
0.0420
15.49
368.60
0.0570
21.01
367.80
0.2280
83.86
367.50
0.0430
15.80
367.20
2.6680
979.69
367.00
0.0140
5.14
366.90
0.0440
16.14
366.80
0.0470
17.24
366.60
0.5260
192.83
366.20
0.2140
78.37
366.10
0.0150
5.49
366.00
15.0000
5,490.00
365.80
0.0150
5.49
365.50
0.1870
68.35
365.40
0.5000
182.70
365.20
0.1050
38.35
365.10
0.0170
6.21
365.00
3.8340
1,399.41
364.90
0.0420
15.33
364.70
0.0230
8.39

Recent Trades

Price
Size
Time
435.2000
0.0230
12:19:15
435.2000
0.0920
12:19:15
435.2000
0.0120
12:19:15
435.2000
0.0240
12:19:15
435.2000
0.0130
12:19:15
435.2000
0.0130
12:19:15
435.1000
0.0160
12:19:15
435.2000
0.6280
12:19:25
435.2000
0.0130
12:19:25
435.2000
0.0460
12:19:25
435.2000
0.0660
12:19:25
435.2000
0.5730
12:19:25
435.2000
0.2700
12:19:25
435.2000
0.0140
12:19:25
435.2000
0.2530
12:19:25
435.2000
0.2280
12:19:25
435.2000
0.2740
12:19:25
435.2000
0.1870
12:19:25
435.2000
0.0130
12:19:25
435.2000
0.0590
12:19:25
435.3000
0.2100
12:20:00
435.3000
0.0130
12:20:00
435.3000
0.5880
12:20:00
435.3000
0.2110
12:20:00
435.3000
0.9920
12:20:00
435.3000
1.1770
12:20:00
435.3000
0.5110
12:20:00
435.3000
0.0690
12:20:00
435.3000
0.2090
12:20:00
435.3000
0.1590
12:20:00
435.3000
0.5150
12:20:00
435.3000
0.3890
12:20:00
435.3000
0.2790
12:20:00
435.3000
0.7160
12:20:00
435.3000
0.3080
12:20:00
435.3000
0.4690
12:20:00
435.3000
0.4350
12:20:00
435.3000
0.7250
12:20:00
435.3000
0.6310
12:20:28
435.3000
0.5110
12:20:28
435.3000
0.0640
12:20:28
435.3000
4.9420
12:20:28
435.3000
0.0240
12:20:28
435.3000
0.0530
12:20:28
435.3000
0.0130
12:20:28
435.3000
0.0170
12:20:28
435.4000
0.0120
12:20:28
435.4000
0.0180
12:20:28
435.4000
0.0240
12:20:28
435.4000
0.0180
12:20:28
435.4000
0.0130
12:20:28
435.4000
0.0130
12:20:28
435.4000
0.0410
12:20:28
435.5000
0.0240
12:20:35
435.5000
0.0130
12:20:35
435.5000
0.1240
12:20:35
435.5000
0.0130
12:20:35
435.5000
0.0360
12:20:35
435.6000
0.0240
12:20:48
435.6000
0.0130
12:20:48
435.6000
0.0130
12:20:48
435.6000
0.0260
12:20:48
435.7000
0.0240
12:20:51
435.7000
0.0130
12:20:51
435.7000
0.0140
12:20:51
435.7000
0.0180
12:20:51
435.7000
0.0130
12:20:51
435.7000
0.0230
12:20:51
435.8000
0.0240
12:20:58
435.8000
0.0180
12:20:58
435.8000
0.0140
12:20:58
435.8000
0.0130
12:20:58
435.8000
0.0130
12:20:58
435.8000
0.8420
12:20:58
435.8000
0.8180
12:21:01
435.8000
0.1320
12:21:01
435.8000
0.0130
12:21:03
435.8000
1.1470
12:21:03
435.7000
0.0130
12:21:09
435.7000
0.0240
12:21:09
435.7000
0.0320
12:21:09
435.7000
0.0460
12:21:09
435.7000
0.0230
12:21:09
435.7000
0.0460
12:21:09
435.7000
0.0230
12:21:09
435.7000
0.0230
12:21:09
435.7000
0.1910
12:21:11
435.7000
0.0130
12:21:11
435.6000
0.0880
12:21:23
435.6000
1.0590
12:21:32
435.6000
0.0240
12:21:32
435.6000
0.0140
12:21:32
435.6000
0.0130
12:21:32
435.6000
0.0130
12:21:32
435.6000
0.2720
12:21:32
435.7000
0.6420
12:22:01
435.6000
0.5110
12:22:02
435.6000
0.0130
12:22:02
435.6000
0.7150
12:22:02
435.6000
0.5730
12:22:49

Login to View your open Positions

Login Now