English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.17
Open
3.10400000
Low
3.09300000
High
3.19800000
Vol
2,674,130
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.76
5.0700
19.07
3.76
369.3600
1,388.79
3.76
200.0000
751.80
3.76
18.7700
70.50
3.76
18.8100
70.63
3.75
6.7900
25.49
3.75
40.2900
151.21
3.75
2.3900
8.97
3.75
90.4000
339.09
3.75
250.0800
937.80
3.75
19.6000
73.48
3.75
19.2000
71.96
3.75
2.1800
8.17
3.75
8.5700
32.10
3.75
1.4600
5.47
3.74
1,371.7400
5,135.79
3.74
1.7100
6.40
3.74
2.3500
8.79
3.74
25.2800
94.55
3.74
3.0300
11.32
3.74
10.1100
37.77
3.74
19.6000
73.21
3.73
6.7600
25.24
3.73
1.6400
6.12
3.73
5.0700
18.92
3.73
1.3900
5.19
3.73
159.5800
595.23
3.73
1.7600
6.56
3.73
4.9900
18.60
3.73
844.6700
3,147.24
3.73
38.9400
145.05
3.72
2.5700
9.57
3.72
1,002.3700
3,730.82
3.72
36.4400
135.59
3.72
306.7100
1,140.96
3.72
5.2900
19.67
3.72
11.7000
43.49
3.72
6.7500
25.08
3.71
300.2300
1,114.75
3.71
55.7900
207.04
3.71
36.7200
136.23
3.71
7.8400
29.07
3.71
2.3900
8.86
3.71
5.2900
19.60
3.70
6.4400
23.85
3.70
1.3800
5.11
3.70
2.7900
10.33
3.70
1.6000
5.92
3.70
6,857.4600
25,372.60
3.70
12.2300
45.24
3.70
57.0400
210.93
3.70
2.2100
8.17
3.70
5.4400
20.11
3.70
20.8500
77.04
3.69
30.8700
114.03
3.69
8.5700
31.64
3.69
9.5900
35.40
3.69
38.4200
141.77
3.69
13.4100
49.47
3.69
123.0400
453.77
3.69
59.6300
219.80
3.69
12.2000
44.96
3.68
24.8500
91.55
3.68
216.2700
796.52
3.68
24.9600
91.88
3.68
455.2900
1,675.47
3.68
270.0900
993.66
3.68
58.0500
213.51
3.68
15.0400
55.30
3.68
5.9800
21.98
3.68
27.6900
101.76
3.67
1.4400
5.29
3.67
20.6400
75.81
3.67
360.1600
1,322.51
3.67
4.4800
16.45
3.67
17,042.4000
62,545.61
3.67
2.1800
8.00
3.67
4.8000
17.61
3.67
3.9800
14.59
3.67
7.5300
27.60
3.66
9.7300
35.65
3.66
4.2000
15.38
3.66
14.8900
54.53
3.66
515.3600
1,886.22
3.66
2.0600
7.53
3.66
2.3300
8.52
3.66
2.7800
10.16
3.65
3,625.7700
13,248.56
3.65
7.8400
28.63
3.65
11.0200
40.23
3.65
1,325.1100
4,836.65
3.65
17.6700
64.48
3.65
12.9300
47.17
3.65
10.9200
39.83
3.65
96.0000
349.92
3.64
13.6000
49.56
3.64
14.3400
52.24
3.64
29.9700
109.15
3.64
324.9100
1,183.00
3.64
23.6400
86.03
3.64
85.2600
310.18
3.64
82.5700
300.31
3.64
5.0000
18.18
3.64
45.3800
164.96
3.63
191.3300
695.29
3.63
3.5900
13.04
3.63
3.3600
12.20
3.63
221.5300
804.15
3.63
67.7400
245.76
3.63
4.0300
14.62
3.63
133.8700
485.41
3.63
37.0400
134.27
3.62
18.8900
68.46
3.62
76.8100
278.28
3.62
18.6000
67.37
3.62
9,378.4800
33,950.10
3.62
25.3900
91.89
3.62
3.6100
13.06
3.62
4.4800
16.20
3.62
1,622.5000
5,865.34
3.61
1.7500
6.32
3.61
6.9900
25.25
3.61
5.6000
20.22
3.61
1.8100
6.53
3.61
119.9900
432.92
3.61
15.1600
54.68
3.61
275.8600
994.48
3.60
3.1000
11.17
3.60
13.1800
47.46
3.60
18,351.5800
66,065.69
3.60
3.8000
13.68
3.60
4.7700
17.16
3.60
3.8300
13.78
3.60
18.9200
68.04
3.59
5.5900
20.09
3.59
11.5200
41.39
3.59
3.6600
13.15
3.59
2.8800
10.34
3.59
44.4700
159.65
3.59
12.2900
44.11
3.59
153.9100
552.23
3.59
4.5000
16.14
3.59
11.9100
42.70
3.58
17.0600
61.14
3.58
87.1600
312.29
3.58
6.0900
21.81
3.58
2.5700
9.20
3.58
21.4800
76.90
3.58
15.2100
54.44
3.58
3.5500
12.70
3.58
721.3100
2,580.13
3.58
12.3000
43.98
3.58
21.7900
77.90
3.57
4.6600
16.65
3.57
2.3300
8.33
3.57
861.3500
3,076.74
3.57
11.1500
39.82
3.57
344.6500
1,230.40
3.57
31.6000
112.78
3.57
65.7400
234.56
3.57
6.0900
21.72
3.57
4.1800
14.91
3.57
5.6400
20.11
3.56
1.5800
5.63
3.56
129.6000
461.76
3.56
2.8200
10.04
3.56
10.0500
35.79
3.56
437.3700
1,557.04
3.56
2.3500
8.36
3.56
6.8700
24.44
3.56
247.1900
879.01
3.56
40.6800
144.62
3.55
1.8100
6.43
3.55
9.3700
33.29
3.55
157.0400
557.81
3.55
7.1500
25.39
3.55
737.8700
2,619.44
3.55
1.7100
6.07
3.55
36.0800
127.94
3.54
7.1400
25.30
3.54
2.5600
9.07
3.54
1.4800
5.24
3.54
11.0700
39.20
3.54
10.3900
36.78
3.54
2.2200
7.86
3.54
24.6300
87.12
3.54
1.8100
6.40
3.53
11.9900
42.37
3.53
22.6500
80.02
3.53
36.5700
129.17
3.53
470.3400
1,660.30
3.53
17.7700
62.71
3.53
42.9800
151.63
3.53
1.5100
5.33
3.53
128.2000
452.03
3.53
166.7100
587.65
3.52
91.4200
322.16
3.52
5.7100
20.12
3.52
61.6800
217.18
3.52
201.9300
710.79
3.52
3.7700
13.26
3.52
7.2700
25.57
3.52
13.7200
48.23
3.51
158.1800
555.84
3.51
9.3600
32.88
3.51
2.0500
7.20
3.51
6.2300
21.87
3.51
352.9800
1,238.96
3.51
105.8700
371.50
3.51
9.5200
33.40
3.51
4.6300
16.24
3.51
9.0500
31.73
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
1.6000
5.60
3.50
13,732.8700
48,065.05
3.50
6.3900
22.36
3.50
463.0100
1,619.61
3.50
12.8900
45.08
3.50
28.1400
98.38
3.50
4.7900
16.74
3.49
5.7500
20.09
3.49
1.8000
6.29
3.49
17.7400
61.95
3.49
19.1800
66.94
3.49
5.3100
18.53
3.49
2.3300
8.13
3.49
38.6300
134.70
3.49
17.8500
62.23
3.49
7.8400
27.32
3.48
5.5500
19.34
3.48
2.3800
8.29
3.48
6.8100
23.71
3.48
431.5400
1,501.76
3.48
18.5100
64.40
3.48
297.8700
1,035.99
3.48
390.5200
1,357.84
3.48
24.8500
86.38
3.48
26.9300
93.58
3.47
1.7300
6.01
3.47
1.5300
5.31
3.47
21.0600
73.10
3.47
8.7300
30.29
3.47
28.5800
99.14
3.47
10.0200
34.75
3.47
15.9900
55.44
3.47
17.1400
59.41
3.47
3.3000
11.43
3.46
5.6400
19.53
3.46
12.9700
44.89
3.46
39.4700
136.57
3.46
22.7100
78.49
3.46
1.4800
5.11
3.45
14.1700
48.94
3.45
11.6400
40.19
3.45
2.5600
8.84
3.45
7,028.2600
24,247.50
3.45
206.1500
710.81
3.45
20.5900
70.97
3.45
16.8800
58.17
3.45
38.6100
133.01
3.44
1,416.4800
4,878.36
3.44
19.3600
66.64
3.44
4.6600
16.04
3.44
688.4800
2,368.37
3.44
1,460.8300
5,022.33
3.44
3,313.8000
11,389.53
3.44
7.3500
25.25
3.44
12.1900
41.87
3.43
2.4100
8.28
3.43
46.2500
158.78
3.43
28.5500
97.96
3.43
68.9200
236.40
3.43
14.1100
48.38
3.43
16.0000
54.85
3.43
6.5700
22.52
3.43
5.8700
20.11
3.43
46.3700
158.82
3.42
774.8000
2,652.92
3.42
11.6400
39.83
3.42
463.1700
1,584.04
3.42
22.9300
78.40
3.42
12.0100
41.05
3.42
148.7600
508.31
3.42
1.6500
5.64
3.42
8.0300
27.42
3.41
5,639.8600
19,254.48
3.41
1.5000
5.12
3.41
14.2100
48.48
3.41
2.9200
9.96
3.41
60.3200
205.69
3.41
8.1800
27.89
3.41
24.8500
84.66
3.41
36.4400
124.11
3.41
7.0000
23.84
3.40
2.3300
7.93
3.40
234.9500
799.30
3.40
4,240.0500
14,416.17
3.40
2.0000
6.80
3.40
13.5700
46.11
3.40
60.7200
206.27
3.40
3.2200
10.94
3.40
78.8600
267.73
3.39
5.0400
17.11
3.39
8.6900
29.48
3.39
2.4100
8.17
3.39
176.0400
596.78
3.39
1,643.5900
5,568.48
3.39
11.5700
39.19
3.39
17.1000
57.90
3.39
70.7000
239.32
3.38
1.7800
6.02
3.38
9.5200
32.21
3.38
7.3100
24.72
3.38
7.3400
24.82
3.38
614.8700
2,078.26
3.38
3.0500
10.31
3.38
15.2500
51.51
3.38
61.5600
207.89
3.38
120.9000
408.04
3.37
13.5600
45.75
3.37
7.8400
26.44
3.37
61.6900
208.02
3.37
6.2700
21.14
3.37
77.9100
262.56
3.37
9.9400
33.49
3.37
68.4700
230.61
3.37
11.3800
38.31
3.37
11.8500
39.88
3.36
11.6300
39.12
3.36
4.7800
16.07
3.36
2.3700
7.97
3.36
451.3400
1,516.50
3.36
14.1300
47.46
3.36
8.0400
27.00
3.36
8.6500
29.04
3.36
193.3600
648.92
3.36
1.7500
5.87
3.35
4.2800
14.36
3.35
5.4200
18.17
3.35
15.1500
50.78
3.35
15.8400
53.08
3.35
901.8100
3,021.06
3.35
1.8000
6.03
3.35
8.4900
28.40
3.34
7.5800
25.35
3.34
14.6900
49.11
3.34
1,434.6300
4,794.53
3.34
200.3800
669.47
3.34
4.7700
15.93
3.34
5.3600
17.90
3.34
1,535.3700
5,125.07
3.34
1.5800
5.27
3.34
3.8600
12.88
3.34
31.2500
104.22
3.33
16.6500
55.51
3.33
722.0500
2,406.59
3.33
215.8400
719.18
3.33
6.0400
20.12
3.33
31.1300
103.66
3.33
66.3800
220.98
3.33
9.5800
31.88
3.33
23.1300
76.95
3.33
29.7900
99.08
3.33
277.5600
922.89
3.32
11.8900
39.52
3.32
10.9400
36.35
3.32
7.8500
26.08
3.32
1.8100
6.01
3.32
619.0800
2,055.35
3.32
6.3600
21.11
3.32
967.7900
3,211.13
3.32
26.7500
88.73
3.32
13.7100
45.46
3.32
36.3000
120.33
3.31
27.5000
91.14
3.31
29.7500
98.56
3.31
6.7300
22.29
3.31
6.9800
23.11
3.31
16.1500
53.46
3.31
287.3800
950.94
3.31
4.1500
13.72
3.31
5.5600
18.38
3.30
8.0000
26.43
3.30
29.4900
97.41
3.30
13.7800
45.50
3.30
4,134.5500
13,644.02
3.30
1,625.7400
5,363.32
3.30
31.8500
105.04
3.30
10,436.3100
34,398.08
3.30
10.8500
35.75
3.29
1.8300
6.03
3.29
5.2400
17.26
3.29
64.5700
212.56
3.29
1.8500
6.09
3.29
1,558.9800
5,129.04
3.29
4.7200
15.52
3.29
3,533.3500
11,617.65
3.29
4.3200
14.20
3.29
4.2200
13.86
3.28
13.2500
43.51
3.28
2,234.7800
7,336.78
3.28
5.1300
16.84
3.28
5.1200
16.80
3.28
65.9400
216.28
3.28
16.2000
53.10
3.28
165.2400
541.49
3.28
14.9000
48.81
3.28
193.5800
633.97
3.27
3.0700
10.05
3.27
12.3800
40.52
3.27
344.3800
1,126.81
3.27
3.6200
11.84
3.27
28.9700
94.73
3.27
28.1300
91.96
3.27
115.4800
377.39
3.27
1.8400
6.01
3.27
18.5400
60.55
3.27
1,127.8800
3,682.53
3.26
436.4100
1,424.44
3.26
27.4600
89.60
3.26
122.2600
398.81
3.26
26.7700
87.30
3.26
55.4100
180.64
3.26
316.9400
1,032.91
3.26
70.5200
229.75
3.26
638.4600
2,079.46
3.26
14.3900
46.85
3.26
343.1200
1,116.86
3.25
3.1500
10.25
3.25
4.9100
15.97
3.25
409.4000
1,331.37
3.25
4.7900
15.57
3.25
8,931.1000
29,026.08
3.25
15.0100
48.77
3.25
1,030.2400
3,346.22
3.25
9.3500
30.36
3.25
5.0100
16.26
3.25
510.0300
1,655.05
3.24
98.2300
318.66
3.24
41.3300
134.03
3.24
3.1700
10.28
3.24
81.3900
263.78
3.24
377.5300
1,223.20
3.24
3.1700
10.27
3.24
33.8200
109.51
3.24
7.6000
24.60
3.24
7.5600
24.46
3.24
4.7700
15.43
3.23
23.5700
76.23
3.23
3.1700
10.25
3.23
17.6100
56.92
3.23
5.0400
16.28
3.23
160.2400
517.58
3.23
7.0300
22.70
3.23
908.9900
2,934.22
3.23
423.4400
1,366.44
3.23
689.4500
2,224.17
3.23
874.4100
2,819.97
3.22
177.1900
571.26
3.22
108.6300
350.11
3.22
637.1500
2,052.90
3.22
566.0900
1,823.38
3.22
1,984.9300
6,391.47
3.22
167.0200
537.64
3.22
180.3100
580.24
3.22
1,337.2200
4,301.84
3.22
275.9700
887.52
3.22
859.1500
2,762.17
3.21
1,076.5500
3,460.03
3.21
467.9900
1,503.65
3.21
1,174.3700
3,772.08
3.21
255.9900
821.98
3.21
3,605.5200
11,573.72
3.21
2,168.2700
6,957.98
3.21
253.7400
814.00
3.21
2,425.6200
7,778.96
3.21
1,178.4100
3,777.98
3.21
1,589.0900
5,093.03
3.20
1,047.0300
3,354.68
3.20
1,174.4600
3,761.80
3.20
1,098.7400
3,518.17
3.20
1,332.6800
4,265.91
3.20
2,695.6500
8,626.08
3.20
5,138.1100
16,436.81
3.20
261.0700
834.90
3.20
1,978.0600
6,323.86
3.20
257.7400
823.74
3.20
4,794.1300
15,317.25
3.19
3,485.7900
11,133.61
3.19
2,324.3600
7,421.68
3.19
585.3300
1,868.37
3.19
2,806.3300
8,955.00
3.19
1,613.6300
5,147.48
3.19
3,691.5600
11,772.38
3.19
3,225.5100
10,282.93
3.19
2,299.6800
7,329.08
3.19
1,154.3900
3,677.89
3.19
1,271.7300
4,050.46
3.18
825.1900
2,627.40
3.17
3.18
1,009.6000
3,213.56
3.18
1,844.0700
5,867.83
3.18
4,946.5300
15,734.91
3.18
3,869.8100
12,306.00
3.18
4,792.3100
15,234.75
3.18
7,473.2800
23,750.08
3.18
4,229.5000
13,437.12
3.18
3,689.0100
11,716.30
3.18
3,763.6200
11,949.49
3.17
2,142.7500
6,801.09
3.17
8,414.0000
26,697.62
3.17
1,662.8200
5,274.47
3.17
4,100.4300
13,002.46
3.17
4,757.0200
15,079.75
3.17
3,465.5600
10,982.36
3.17
2,218.5400
7,028.33
3.17
6,055.7100
19,178.43
3.17
6,091.2800
19,284.99
3.17
2,662.7700
8,427.67
3.16
355.5500
1,124.96
3.16
1,174.6400
3,715.39
3.16
2,137.0700
6,757.42
3.16
2,254.6600
7,126.98
3.16
364.9100
1,153.12
3.16
2,122.8800
6,706.18
3.16
665.0900
2,100.35
3.16
2,021.3800
6,381.50
3.16
2,436.6800
7,690.16
3.16
1,656.9900
5,227.80
3.15
1,050.5500
3,313.43
3.15
75,468.1200
237,950.98
3.15
48,046.2100
151,441.65
3.15
49,576.8200
156,216.56
3.15
47,892.8300
150,862.41
3.15
47,794.8400
150,505.95
3.15
48,614.7400
153,039.20
3.15
48,528.0300
152,717.71
3.15
47,843.8200
150,516.66
3.15
48,664.9100
153,051.14
3.14
48,990.9200
154,027.45
3.14
47,898.0500
150,543.57
3.14
48,540.6200
152,514.63
3.14
31,846.2500
100,029.07
3.14
32,566.9800
102,260.32
3.14
32,716.7600
102,697.91
3.14
31,886.3500
100,059.37
3.14
31,884.9300
100,023.03
3.14
31,894.4200
100,020.90
3.14
31,907.0800
100,028.70
3.13
31,911.2900
100,009.98
3.13
32,307.8600
101,220.53
3.13
31,933.6000
100,016.04
3.13
33,663.5000
105,400.42
3.13
32,811.7100
102,700.65
3.13
31,974.6500
100,048.68
3.13
32,192.4900
100,698.11
3.13
31,985.1100
100,017.44
3.13
31,994.5100
100,014.84
3.13
32,016.1900
100,050.59
3.12
32,028.6400
100,057.47
3.12
32,030.5700
100,031.47
3.12
32,913.9900
102,757.48
3.12
32,048.2200
100,022.49
3.12
33,785.5100
105,410.79
3.12
5.5800
17.40
3.12
108.0800
336.99
3.12
7.5100
23.41
3.12
5.2500
16.36
3.12
69.7800
217.36
3.11
5.1300
15.97
3.11
2,575.4400
8,017.34
3.11
872.4900
2,715.19
3.11
19.0700
59.33
3.11
126.4200
393.17
3.11
11.9300
37.09
3.11
8.6000
26.73
3.11
49.6200
154.17
3.11
14.9000
46.26
3.10
4.3500
13.50
3.10
134.6800
417.91
3.10
230.9800
716.50
3.10
3,476.3900
10,776.81
3.10
3.9400
12.21
3.10
8.0200
24.84
3.10
6.8400
21.18
3.09
8.1600
25.25
3.09
36.8700
114.04
3.09
164.0800
507.34
3.09
74.7600
231.01
3.09
1.8500
5.71
3.09
6.2600
19.33
3.09
5.4900
16.95
3.09
5.1800
15.99
3.09
12.2100
37.67
3.08
5.2000
16.04
3.08
4.3200
13.31
3.08
22.9000
70.55
3.08
2,708.5700
8,342.40
3.08
1.9500
6.00
3.08
2.1800
6.71
3.08
737.1600
2,266.77
3.07
27.6400
84.97
3.07
11.9100
36.60
3.07
8.0500
24.73
3.07
6.6300
20.36
3.07
674.5400
2,070.84
3.07
1.9600
6.02
3.07
2,155.4800
6,613.01
3.07
267.7200
821.10
3.07
11.1600
34.22
3.07
3.9300
12.05
3.06
9.7400
29.84
3.06
3.7700
11.55
3.06
1.6900
5.17
3.06
15.2000
46.53
3.06
224.0000
685.44
3.06
234.4700
717.01
3.06
11.8100
36.10
3.06
1.6700
5.10
3.05
6.1600
18.81
3.05
5,783.2000
17,656.11
3.05
4.9500
15.11
3.05
19.4000
59.19
3.05
3,853.7700
11,754.00
3.05
3.5300
10.76
3.05
5.4000
16.44
3.04
100.0000
304.30
3.04
1.9800
6.02
3.04
1.8800
5.72
3.04
958.6700
2,914.36
3.04
2.7300
8.29
3.04
2.5700
7.81
3.04
11.9100
36.16
3.04
17.7800
53.96
3.03
614.9300
1,865.08
3.03
13.2000
40.02
3.03
3.4200
10.37
3.03
12,756.6600
38,652.68
3.03
13.5000
40.89
3.03
195.0500
590.61
3.03
6.0300
18.25
3.03
4.2400
12.83
3.03
33.0700
100.04
3.02
8.3400
25.22
3.02
6.9600
21.03
3.02
13.0400
39.39
3.02
6,215.5300
18,770.90
3.02
13.5700
40.97
3.02
2.3900
7.21
3.02
75.4500
227.63
3.02
59.6800
179.99
3.02
665.6200
2,006.84
3.01
9.7000
29.24
3.01
146.6200
441.77
3.01
1,662.3300
5,006.94
3.01
10.0000
30.11
3.01
23,249.2100
69,980.12
3.01
20.9000
62.89
3.01
4.7900
14.41
3.01
37.9700
114.18
3.01
293.5800
882.50
3.01
169.1000
508.15
3.00
3.6400
10.93
3.00
21.7700
65.38
3.00
2.0000
6.00
3.00
1,607.6000
4,824.41
3.00
25,439.6200
76,318.86
3.00
8.3500
25.04
3.00
18.1000
54.26
3.00
105.0200
314.74
3.00
8.9500
26.81
3.00
18.5200
55.47
2.99
8.5500
25.60
2.99
1.8500
5.54
2.99
7.3200
21.90
2.99
204.4000
611.36
2.99
475.0900
1,420.52
2.99
91.5800
273.73
2.99
4.8400
14.46
2.99
9.4700
28.29
2.99
4.8500
14.48
2.99
6.0000
17.91
2.98
49.9300
148.99
2.98
1.8200
5.43
2.98
12.8400
38.29
2.98
1.6800
5.01
2.98
1,549.7800
4,618.34
2.98
12.6100
37.57
2.98
4.0200
11.97
2.97
2.1800
6.48
2.97
1.8500
5.50
2.97
1.8100
5.38
2.97
9.7400
28.94
2.97
1,222.4800
3,630.77
2.97
2.7900
8.28
2.97
1.7200
5.10
2.97
2.0700
6.14
2.97
10,408.3500
30,860.76
2.96
1.8800
5.57
2.96
56.7300
168.09
2.96
5.1200
15.17
2.96
281.0400
831.88
2.96
6.4500
19.09
2.96
2.7500
8.13
2.96
5.4300
16.06
2.96
5.2400
15.49
2.96
9.6800
28.60
2.95
10.2000
30.13
2.95
9.3600
27.64
2.95
2.0400
6.02
2.95
2.5700
7.58
2.95
2,593.0100
7,649.38
2.95
172.1000
507.52
2.95
2.1800
6.43
2.95
17.3100
51.01
2.95
240.9800
709.93
2.95
180.7100
532.19
2.94
3.7100
10.92
2.94
42.5000
124.99
2.94
123.9600
364.44
2.94
359.0800
1,055.34
2.94
1.8700
5.49
2.94
61.0000
179.16
2.94
1.8100
5.31
2.94
8.5100
24.98
2.93
68.4300
200.77
2.93
6.4500
18.90
2.93
5,289.3900
15,497.91
2.93
100.0000
292.90
2.93
44.7400
131.00
2.93
7.5700
22.16
2.93
26.1000
76.37
2.93
3.4100
9.97
2.92
1.9000
5.56
2.92
8.4900
24.82
2.92
32.3600
94.56
2.92
4.8800
14.25
2.92
1,088.2400
3,177.66
2.92
5.8900
17.19
2.92
333.8600
974.20
2.92
2.2200
6.48
2.92
2.0600
6.01
2.91
4.7900
13.96
2.91
1,568.8100
4,569.94
2.91
80.1200
233.31
2.91
6.4400
18.75
2.91
3,322.3400
9,668.01
2.91
8.4300
24.51
2.91
24.7800
72.04
2.91
51.6300
149.99
2.90
24.8400
72.14
2.90
35.2700
102.39
2.90
22.0400
63.96
2.90
76.9600
223.26
2.90
47,639.0300
138,153.19
2.90
311.2600
902.34
2.90
83.2100
241.14
2.90
66.8700
193.72
2.90
6.8600
19.87
2.90
2.3800
6.89
2.89
44.0300
127.42
2.89
10.9300
31.60
2.89
5,052.8800
14,602.82
2.89
22.9900
66.42
2.89
3,684.5300
10,640.92
2.89
1,329.0000
3,835.49
2.88
3.7900
10.93
2.88
9.6900
27.94
2.88
31.5500
90.93
2.88
11,984.1900
34,514.47
2.88
173.7300
499.99
2.88
52.3000
150.47
2.88
80.0800
230.31
2.88
31.9500
91.86
2.87
2.0500
5.89
2.87
2.5600
7.35
2.87
103.3300
296.66
2.87
458.8500
1,316.90
2.87
133.4800
382.95
2.87
3.2300
9.26
2.87
4.4500
12.75
2.86
13.1000
37.52
2.86
163.4800
468.04
2.86
2.1000
6.01
2.86
1,405.7500
4,021.85
2.86
2,317.7400
6,628.74
2.86
12.8400
36.71
2.86
17.4300
49.81
2.86
3.4800
9.94
2.86
2,198.5600
6,279.09
2.86
19.7600
56.41
2.85
4.7200
13.47
2.85
20.9200
59.66
2.85
352.8000
1,005.83
2.85
10,566.3800
30,114.18
2.85
1,006.8400
2,868.49
2.85
1,886.3700
5,372.38
2.85
175.6200
499.99
2.85
175.6800
499.99
2.85
225.2300
640.78
2.84
2.1100
6.00
2.84
14.6200
41.56
2.84
1,074.8400
3,052.55
2.84
8.5700
24.32
2.84
20.8200
59.07
2.84
2.8700
8.14
2.84
529.1000
1,500.00
2.83
7.0500
19.97
2.83
7,082.1100
20,056.54
2.83
3.9900
11.30
2.83
6.8800
19.47
2.83
3.8700
10.93
2.82
2.9100
8.22
2.82
302.3300
853.48
2.82
4.8600
13.71
2.82
619.6400
1,747.38
2.82
1,000.0000
2,818.00
2.82
1.7800
5.01
2.82
5.6200
15.82
2.81
4.3100
12.12
2.81
35.5700
99.99
2.81
1,543.0900
4,336.08
2.81
8.8900
24.97
2.81
4.6200
12.97
2.81
3.8900
10.92
2.81
1,665.5400
4,671.84
2.80
23.4100
65.64
2.80
2.0000
5.60
2.80
3.0000
8.40
2.80
24,160.9300
67,650.60
2.80
2.5600
7.16
2.80
181.8200
508.55
2.79
2.1800
6.09
2.79
2.9100
8.13
2.79
5,000.0000
13,960.00
2.79
9.9200
27.65
2.79
36.5700
101.88
2.78
8.5700
23.86
2.78
10,249.0400
28,492.33
2.78
6,571.4400
18,248.89
2.78
1.8100
5.02
2.77
529.9600
1,467.99
2.77
11.2300
31.10
2.77
8.4700
23.44
2.76
10.0100
27.67
2.76
1,308.1700
3,610.55
2.76
15.8200
43.65
2.76
56.3300
155.36
2.76
2.9700
8.19
2.76
14.9500
41.19
2.75
5.3000
14.59
2.75
2.5700
7.07
2.75
11,267.7400
30,986.29
2.75
23.8400
65.51
2.74
4.4000
12.07
2.74
7.4700
20.49
2.74
6.4500
17.69
2.74
20.5900
56.42
2.74
12.9100
35.35
2.74
2.9100
7.96
2.73
1.8300
5.00
2.73
114.0500
311.70
2.73
8.5700
23.40
2.73
18.0700
49.33
2.73
10.0000
27.29
2.73
2.5600
6.98
2.73
2.9300
7.98
2.72
50.6000
137.83
2.72
1,834.9900
4,996.68
2.72
2.5700
7.00
2.72
4,708.6800
12,807.61
2.72
2.9900
8.13
2.72
1,000.0000
2,718.00
2.72
2.1800
5.92
2.72
6.6600
18.09
2.71
2,052.1900
5,561.43
2.71
10.4000
28.17
2.71
10.7800
29.18
2.70
5.9700
16.14
2.70
21.2600
57.44
2.70
9,864.5700
26,634.34
2.70
1,302.2900
3,514.88
2.70
4.2700
11.52
2.70
2.1000
5.66
2.69
39.6800
106.90
2.69
7.1800
19.32
2.69
3.4700
9.33
2.69
46.5000
124.99
2.68
9.3100
24.98
2.68
18.6400
49.99
2.68
45.1500
121.05
2.68
81,874.2800
219,423.07
2.68
195.2700
522.93
2.68
52.7000
141.03
2.67
7.4800
19.99
2.67
2.6300
7.02
2.67
43.2700
115.44
2.67
86.5700
230.88
2.67
145.9000
388.97
2.67
4.7500
12.66
2.66
5.0700
13.50
2.66
6.8400
18.21
2.66
2,935.0400
7,807.21
2.66
188.1800
499.99
2.66
2.6300
6.99
2.66
5.5600
14.76
2.65
7.1800
19.06
2.65
6,104.8000
16,177.72
2.65
5.7900
15.33
2.64
2,176.9600
5,747.17
2.64
10.9700
28.95
2.64
18.9500
49.99
2.64
2.5700
6.77
2.64
569.2500
1,499.97
2.63
7,600.8300
20,005.38
2.63
1,207.8100
3,176.54
2.63
3.5000
9.20
2.63
17.4800
45.94
2.63
2.9800
7.83
2.63
300.0000
787.80
2.62
8.5700
22.49
2.62
2.2200
5.82
2.62
190.7600
499.98
2.62
493.5700
1,293.15
2.62
8.3200
21.77
2.61
2.1800
5.70
2.61
2,117.0000
5,525.37
2.61
2.2200
5.79
2.61
2.5700
6.70
2.61
6.3100
16.45
2.61
4.1300
10.76
2.61
2.0600
5.37
2.60
2,652.4900
6,899.13
2.60
34,187.6200
88,887.81
2.60
41.2900
107.31
2.60
11.2900
29.30
2.59
10.0000
25.94
2.59
18.5600
48.11
2.59
1,599.2800
4,142.14
2.59
4.2300
10.95
2.59
40.5300
104.85
2.59
74.0900
191.60
2.59
158.5700
409.90
2.58
4.6100
11.91
2.58
39,441.9100
101,760.13
2.58
2.5700
6.63
2.58
83.8100
216.06
2.57
2.9100
7.49
2.57
5.1300
13.19
2.57
12.4500
32.01
2.57
200.0000
514.00
2.57
3.9000
10.02
2.57
14.6800
37.70
2.57
9.1200
23.41
2.57
4.0500
10.39
2.57
2.2200
5.69
2.56
102.3800
262.40
2.56
4.5200
11.58
2.56
290.0800
742.60
2.56
2,506.9200
6,412.70
2.56
1,095.4100
2,798.77
2.55
3.1900
8.14
2.55
139.1800
355.19
2.55
2.5700
6.56
2.55
3,689.0000
9,406.95
2.55
392.3100
1,000.00
2.55
392.7700
999.99
2.54
2.0500
5.22
2.54
12.6700
32.19
2.54
137.7900
349.99
2.54
18.0600
45.85
2.54
4,000.0000
10,152.00
2.54
1.9800
5.02
2.54
2.1800
5.53
2.54
591.7100
1,499.98
2.53
2.0000
5.06
2.53
2.4100
6.10
2.53
259.4600
656.43
2.53
3.2300
8.17
2.53
6.6600
16.83
2.53
4.0000
10.10
2.53
696.0200
1,757.45
2.52
200.9100
507.10
2.52
4.6200
11.65
2.52
200.5500
505.59
2.52
1,488.8700
3,751.95
2.52
2.5600
6.45
2.52
69.0000
173.67
2.52
3.1800
8.00
2.51
121.0100
304.22
2.51
25.9300
65.14
2.51
86.8200
218.01
2.51
395.7000
993.21
2.51
20.1500
50.54
2.51
4.1000
10.27
2.50
20.2700
50.74
2.50
89.3000
223.34
2.50
45,211.9600
113,029.90
2.50
474.2300
1,185.10
2.50
3.0600
7.64
Recent Trades
Price
Size
Time
3.1820
2.3600
12:11:20
3.1820
500.0000
12:11:20
3.1810
364.4600
12:11:21
3.1810
2.3600
12:11:21
3.1810
10.0000
12:11:21
3.1810
3.1500
12:11:21
3.1810
2.3600
12:11:21
3.1800
3.1500
12:11:23
3.1800
2.3600
12:11:23
3.1800
1.7300
12:11:23
3.1800
1.5700
12:11:24
3.1790
1.6100
12:11:30
3.1790
3.1500
12:11:48
3.1790
2.3600
12:11:48
3.1790
1.7400
12:11:48
3.1790
2.3600
12:11:48
3.1790
6.3000
12:11:48
3.1780
1.7400
12:11:53
3.1780
0.4300
12:11:53
3.1780
1.9300
12:12:02
3.1780
3.1500
12:12:02
3.1780
137.9800
12:12:46
3.1780
364.4600
12:12:46
3.1780
10.0000
12:12:46
3.1780
314.5800
12:12:46
3.1780
1.5800
12:12:46
3.1780
2.0600
12:12:46
3.1790
96.7500
12:12:46
3.1790
364.4600
12:12:46
3.1790
40.0000
12:12:46
3.1790
1.5800
12:12:46
3.1790
1.8900
12:12:46
3.1790
112.0000
12:12:46
3.1790
137.9800
12:12:46
3.1790
182.4700
12:12:46
3.1790
2.3700
12:12:46
3.1790
314.5000
12:12:46
3.1790
24.3800
12:12:46
3.1790
8.3100
12:12:46
3.1790
10.0000
12:12:51
3.1790
1.5800
12:12:51
3.1800
96.7500
12:13:00
3.1800
40.0000
12:13:00
3.1800
1.8900
12:13:00
3.1800
3.1500
12:13:00
3.1800
1.7300
12:13:00
3.1800
62.8900
12:13:00
3.1800
2.3700
12:13:00
3.1800
314.4100
12:13:00
3.1800
24.3800
12:13:00
3.1800
105.0000
12:13:00
3.1800
10.0000
12:13:00
3.1800
1.5800
12:13:00
3.1810
40.0000
12:13:00
3.1810
96.7500
12:13:00
3.1810
1.5800
12:13:00
3.1810
1.8900
12:13:00
3.1810
160.3900
12:13:00
3.1810
2.3600
12:13:00
3.1810
3.1500
12:13:00
3.1810
1.7300
12:13:00
3.1810
1,121.1100
12:13:00
3.1810
73.1900
12:13:00
3.1810
19.8100
12:13:00
3.1810
64.7900
12:13:00
3.1810
62.8900
12:13:00
3.1810
865.3600
12:13:00
3.1800
85.4800
12:13:00
3.1800
9.7300
12:13:00
3.1820
3.1500
12:13:03
3.1820
1.8900
12:13:03
3.1820
2.3600
12:13:03
3.1820
1.7300
12:13:03
3.1820
38.8700
12:13:03
3.1820
49.5900
12:13:04
3.1820
100.0000
12:13:11
3.1830
1.8900
12:13:13
3.1830
1.7300
12:13:13
3.1830
3.1500
12:13:13
3.1830
24.3800
12:13:13
3.1840
3.1500
12:13:13
3.1840
1.7300
12:13:13
3.1840
1.8900
12:13:13
3.1840
2.3600
12:13:13
3.1840
2.3600
12:13:13
3.1840
1.6400
12:13:13
3.1840
120.3100
12:13:13
3.1840
1.5800
12:13:13
3.1840
44.7100
12:13:13
3.1840
5.0000
12:13:13
3.1840
15.6900
12:13:13
3.1840
15.7000
12:13:13
3.1840
15.6900
12:13:13
3.1840
15.6900
12:13:13
3.1830
29.9000
12:13:23
3.1840
6.8800
12:13:28
3.1850
3.1500
12:13:32
3.1850
6.8500
12:13:32
3.1840
5.0000
12:13:36
3.1840
2.2800
12:13:36