MasterTrade

System Initializing

MasterTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
370.02
Open 368.77000000
Low 364.50000000
High 394.14000000
Vol 304,653
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
366.38
0.0270
9.89
366.37
0.0380
13.92
366.36
0.7540
276.24
366.35
0.0630
23.08
366.28
0.0150
5.49
366.26
0.2490
91.20
366.25
0.0430
15.75
366.23
0.2970
108.77
366.20
1.6120
590.31
366.19
0.5380
197.01
366.15
0.0370
13.55
366.12
0.0820
30.02
366.07
0.0840
30.75
366.06
0.0980
35.87
366.03
0.0410
15.01
366.00
21.9500
8,033.70
365.98
0.5350
195.80
365.96
0.0380
13.91
365.95
0.0580
21.23
365.94
0.0160
5.86
365.90
1.2390
453.35
365.85
0.0170
6.22
365.84
0.1880
68.78
365.80
0.0540
19.75
365.75
0.0410
15.00
365.73
2.5040
915.79
365.71
0.0960
35.11
365.70
0.0820
29.99
365.66
0.0490
17.92
365.64
0.0250
9.14
365.62
0.9990
365.25
365.60
0.1140
41.68
365.58
0.2190
80.06
365.57
7.4900
2,738.12
365.50
1.0520
384.51
365.48
0.4740
173.24
365.45
0.0250
9.14
365.42
0.0150
5.48
365.40
0.1600
58.46
365.36
0.3000
109.61
365.34
0.0940
34.34
365.33
0.0140
5.11
365.32
0.1820
66.49
365.29
0.0300
10.96
365.25
0.0200
7.31
365.20
0.0200
7.30
365.17
0.0640
23.37
365.15
0.0310
11.32
365.14
0.3550
129.62
365.12
0.8630
315.10
365.11
0.0280
10.22
365.10
9.9900
3,647.35
365.09
0.2340
85.43
365.06
0.1310
47.82
365.05
0.0280
10.22
365.04
0.1120
40.88
365.00
944.7250
344,824.63
364.98
0.0760
27.74
364.93
168.3650
61,441.44
364.88
0.0150
5.47
364.86
0.0170
6.20
364.80
0.0550
20.06
364.77
0.0140
5.11
364.75
3.0480
1,111.76
364.72
0.0200
7.29
364.70
0.6300
229.76
364.66
0.0990
36.10
364.65
0.0800
29.17
364.63
0.2840
103.55
364.62
0.0730
26.62
364.60
0.0200
7.29
364.57
0.0360
13.12
364.56
1.0130
369.30
364.51
0.1360
49.57
364.50
0.0530
19.32
364.43
0.1500
54.66
364.41
0.0250
9.11
364.40
0.4780
174.18
364.37
0.0370
13.48
364.35
0.0150
5.47
364.34
0.0630
22.95
364.29
0.0980
35.70
364.26
0.3450
125.67
364.25
0.0170
6.19
364.23
0.3040
110.73
364.20
0.0200
7.28
364.19
0.6560
238.91
364.17
0.7330
266.94
364.15
0.0150
5.46
364.11
0.0500
18.21
364.08
0.0380
13.84
364.07
0.0990
36.04
364.04
0.0200
7.28
364.02
0.0170
6.19
364.01
0.0410
14.92
364.00
25.1820
9,166.25
363.92
0.1400
50.95
363.90
0.0670
24.38
363.88
0.0170
6.19
363.86
0.5380
195.76
363.82
2.0310
738.92
363.80
0.0200
7.28
363.77
0.0490
17.82
363.75
15.1040
5,494.08
363.71
0.0150
5.46
363.70
0.0820
29.82
363.67
6.8130
2,477.68
363.65
0.0400
14.55
363.61
0.0150
5.45
363.60
0.0200
7.27
363.58
0.0510
18.54
363.57
0.0250
9.09
363.56
0.0310
11.27
363.55
3.7870
1,376.76
363.54
0.0640
23.27
363.50
17.6440
6,413.59
363.49
0.0350
12.72
363.48
0.0260
9.45
363.47
0.1620
58.88
363.43
0.0220
8.00
363.42
0.1120
40.70
363.40
0.0200
7.27
363.36
0.0580
21.07
363.34
2.0010
727.04
363.33
0.1100
39.97
363.30
0.0190
6.90
363.29
3.4930
1,268.97
363.28
0.1820
66.12
363.25
0.0190
6.90
363.24
0.0150
5.45
363.23
0.0140
5.09
363.20
0.2540
92.25
363.18
0.0610
22.15
363.12
0.0260
9.44
363.11
0.0210
7.63
363.08
0.0250
9.08
363.07
0.0210
7.62
363.04
0.0820
29.77
363.02
0.0550
19.97
363.00
114.6940
41,633.92
362.99
0.0150
5.44
362.97
0.0160
5.81
362.95
0.0150
5.44
362.93
0.0480
17.42
362.91
0.0170
6.17
362.90
1.6740
607.49
362.88
0.0260
9.43
362.85
0.0470
17.05
362.83
6.6520
2,413.55
362.82
0.0390
14.15
362.81
0.0580
21.04
362.80
0.0200
7.26
362.77
0.0210
7.62
362.75
0.3910
141.84
362.74
0.0210
7.62
362.72
0.0480
17.41
362.70
0.0440
15.96
362.67
0.0150
5.44
362.66
2.3810
863.49
362.64
0.2500
90.66
362.60
0.8930
323.80
362.57
0.0210
7.61
362.54
0.0800
29.00
362.50
3.1230
1,132.09
362.49
0.2940
106.57
362.45
0.0550
19.93
362.42
115.7830
41,962.07
362.40
0.0200
7.25
362.39
0.0210
7.61
362.38
0.3000
108.71
362.35
0.1080
39.13
362.34
0.0170
6.16
362.30
0.0150
5.43
362.21
0.0590
21.37
362.20
0.0200
7.24
362.19
0.2660
96.34
362.17
0.0160
5.79
362.16
5.3720
1,945.52
362.12
0.6770
245.16
362.11
0.0400
14.48
362.09
0.1340
48.52
362.07
8.0970
2,931.68
362.06
0.0770
27.88
362.03
0.0210
7.60
362.00
21.8860
7,922.73
361.98
1.0290
372.48
361.93
0.0170
6.15
361.92
52.4140
18,969.67
361.91
0.4290
155.26
361.90
0.0560
20.27
361.87
0.2580
93.36
361.85
0.0210
7.60
361.82
1.9460
704.10
361.80
0.1630
58.97
361.75
0.5670
205.11
361.74
0.0200
7.23
361.73
0.0490
17.72
361.67
0.0210
7.60
361.66
0.5960
215.55
361.64
0.0220
7.96
361.63
0.0520
18.80
361.60
0.4780
172.84
361.57
0.0540
19.52
361.54
1.2190
440.72
361.50
6.0890
2,201.17
361.49
0.0210
7.59
361.45
0.0980
35.42
361.41
0.0220
7.95
361.40
0.0200
7.23
361.38
2.5740
930.19
361.37
0.1590
57.46
361.34
0.0150
5.42
361.33
0.0170
6.14
361.32
0.2690
97.20
361.31
0.0210
7.59
361.29
7.0820
2,558.66
361.25
0.0520
18.79
361.20
0.0730
26.37
361.17
0.0160
5.78
361.16
0.1700
61.40
361.14
0.0150
5.42
361.13
0.0210
7.58
361.05
0.0280
10.11
361.03
0.0290
10.47
361.01
0.0430
15.52
361.00
256.4650
92,583.87
360.96
0.0170
6.14
360.95
0.0210
7.58
360.92
0.0310
11.19
360.91
0.0420
15.16
360.90
0.0980
35.37
360.88
0.0280
10.10
360.87
0.0190
6.86
360.83
0.0300
10.82
360.80
0.0200
7.22
360.79
0.0590
21.29
360.78
0.0440
15.87
360.77
0.0790
28.50
360.72
0.1420
51.22
360.70
0.0630
22.72
360.68
4.4460
1,603.58
360.65
0.0400
14.43
360.64
0.9390
338.64
360.61
13.8400
4,990.84
360.60
0.0200
7.21
360.59
0.0210
7.57
360.52
0.0410
14.78
360.48
0.8600
310.01
360.45
0.4060
146.34
360.44
81.0000
29,195.64
360.43
0.0170
6.13
360.42
0.0250
9.01
360.41
0.0210
7.57
360.40
0.0200
7.21
360.38
0.0150
5.41
360.36
0.0170
6.13
360.35
1.0380
374.04
360.33
0.0820
29.55
360.29
0.2010
72.42
360.28
0.1830
65.93
360.25
0.0160
5.76
360.24
0.1310
47.19
360.23
0.0210
7.56
360.20
0.0200
7.20
360.18
0.1120
40.34
360.16
0.2490
89.68
360.13
0.0150
5.40
360.12
0.0310
11.16
360.05
0.0210
7.56
360.04
5.0000
1,800.20
360.03
0.3700
133.21
360.02
0.0220
7.92
360.01
0.0150
5.40
360.00
6.3160
2,273.76
359.94
91.7290
33,016.94
359.93
0.0640
23.04
359.92
0.3280
118.05
359.87
0.2960
106.52
359.86
0.3020
108.68
359.84
10.0000
3,598.40
359.80
0.0360
12.95
359.79
0.1280
46.05
359.78
5.3290
1,917.27
359.76
0.0160
5.76
359.69
18.0420
6,489.53
359.68
2.0190
726.19
359.67
0.6480
233.07
359.66
10.0000
3,596.60
359.65
0.5450
196.01
359.64
0.0200
7.19
359.60
1.6430
590.82
359.56
0.0310
11.15
359.53
10.0000
3,595.30
359.52
0.0160
5.75
359.51
0.5870
211.03
359.50
1.4960
537.81
359.49
5.5210
1,984.74
359.48
0.0350
12.58
359.47
0.0580
20.85
359.44
0.1420
51.04
359.43
0.2340
84.11
359.42
0.0150
5.39
359.41
0.2200
79.07
359.40
0.0200
7.19
359.37
0.9640
346.43
359.33
0.5870
210.93
359.30
28.5740
10,266.64
359.28
0.0160
5.75
359.27
2.7120
974.34
359.23
1.9570
703.01
359.22
2.5490
915.65
359.21
8.1980
2,944.80
359.20
0.0480
17.24
359.17
1.6070
577.19
359.16
8.0170
2,879.39
359.15
17.1540
6,160.86
359.14
0.9950
357.34
359.10
0.0410
14.72
359.08
0.0210
7.54
359.06
7.8560
2,820.78
359.04
0.0160
5.74
359.02
0.0990
35.54
359.00
0.6150
220.79
358.99
0.5660
203.19
358.98
8.1980
2,942.92
358.97
0.0210
7.54
358.93
10.0000
3,589.30
358.92
0.0150
5.38
358.91
0.5610
201.35
358.87
0.0820
29.43
358.84
0.0250
8.97
358.80
0.4940
177.25
358.79
0.0210
7.53
358.78
0.5660
203.07
358.77
31.0760
11,149.14
358.76
0.2890
103.68
358.75
8.2150
2,947.13
358.72
0.0150
5.38
358.68
1.0040
360.11
358.67
0.0150
5.38
358.66
0.0170
6.10
358.63
8.1980
2,940.05
358.62
23.5850
8,458.05
358.61
0.0210
7.53
358.60
8.2610
2,962.39
358.59
11.2810
4,045.25
358.58
16.3060
5,847.01
358.57
0.0150
5.38
358.56
0.0160
5.74
358.55
2.5650
919.68
358.54
0.5660
202.93
358.53
0.6240
223.72
358.52
0.0350
12.55
358.50
0.2560
91.78
358.48
0.0220
7.89
358.47
33.5850
12,039.21
358.46
8.2130
2,944.03
358.45
0.0310
11.11
358.43
0.0370
13.26
358.39
0.5660
202.85
358.35
3.1990
1,146.36
358.34
5.8700
2,103.46
358.33
0.0580
20.78
358.32
23.6010
8,456.71
358.31
12.3230
4,415.45
358.27
0.1380
49.44
358.26
8.6250
3,089.99
358.25
0.0210
7.52
358.23
0.5660
202.76
358.22
2.8270
1,012.69
358.18
0.4850
173.72
358.16
0.1430
51.22
358.14
0.4270
152.93
358.12
8.4470
3,025.04
358.10
0.4270
152.91
358.08
20.9650
7,507.15
358.07
0.0210
7.52
358.06
0.0820
29.36
358.05
8.2960
2,970.38
358.04
0.4270
152.88
358.03
11.8270
4,234.42
358.00
1.0850
388.43
357.99
3.1910
1,142.35
357.98
14.1940
5,081.17
357.97
44.4230
15,902.10
357.96
3.4870
1,248.21
357.95
117.5600
42,080.60
357.94
23.5850
8,442.01
357.91
0.4270
152.83
357.90
20.9490
7,497.65
357.89
0.1610
57.62
357.87
2.7910
998.82
357.85
15.2920
5,472.24
357.84
0.0160
5.73
357.83
3.0080
1,076.35
357.82
23.5850
8,439.18
357.81
3.2010
1,145.35
357.80
0.6760
241.87
357.79
0.4520
161.72
357.77
0.0410
14.67
357.73
8.6250
3,085.42
357.72
20.9490
7,493.88
357.71
0.0720
25.76
357.70
0.9110
325.86
357.67
23.5850
8,435.65
357.66
0.8630
308.66
357.63
23.5750
8,431.13
357.62
5.5160
1,972.63
357.60
11.3390
4,054.83
357.59
2.2390
800.64
357.58
13.0810
4,677.50
357.57
8.1980
2,931.36
357.56
0.5820
208.10
357.54
0.4270
152.67
357.53
0.0210
7.51
357.52
23.6010
8,437.83
357.50
26.0110
9,298.93
357.48
0.0160
5.72
357.46
0.4270
152.64
357.45
2.4460
874.32
357.44
5.2000
1,858.69
357.43
17.3860
6,214.28
357.42
0.4270
152.62
357.40
25.5840
9,143.72
357.39
8.7640
3,132.17
357.38
5.4920
1,962.73
357.37
29.5050
10,544.20
357.36
5.2010
1,858.63
357.35
0.0210
7.50
357.34
0.0150
5.36
357.33
5.9860
2,138.98
357.32
23.4170
8,367.36
357.31
20.4020
7,289.84
357.30
5.1850
1,852.60
357.28
2.6820
958.22
357.27
11.2560
4,021.43
357.26
9.3450
3,338.59
357.25
2.4510
875.62
357.24
0.4430
158.26
357.23
16.5990
5,929.66
357.22
34.3060
12,254.79
357.21
20.9490
7,483.19
357.20
14.7270
5,260.48
357.19
8.1980
2,928.24
357.18
7.9440
2,837.44
357.17
5.6340
2,012.30
357.16
20.9680
7,488.93
357.15
5.2680
1,881.47
357.14
29.0770
10,384.56
357.13
7.4670
2,666.69
357.12
20.3990
7,284.89
357.11
2.5960
927.06
357.10
8.2650
2,951.43
357.08
6.0760
2,169.62
357.07
5.9190
2,113.50
357.06
2.8070
1,002.27
357.05
24.1730
8,630.97
357.04
8.8950
3,175.87
357.03
0.4270
152.45
357.02
6.7020
2,392.75
357.01
2.0230
722.23
357.00
2.0300
724.71
356.99
31.2690
11,162.72
356.98
13.7440
4,906.33
356.97
0.7700
274.87
356.96
0.0160
5.71
356.95
23.5850
8,418.67
356.94
6.9360
2,475.74
356.93
0.0220
7.85
356.92
0.0160
5.71
356.91
0.4270
152.40
356.90
1.5430
550.70
356.89
0.2180
77.80
356.88
0.0160
5.71
356.87
0.4270
152.38
356.85
44.0050
15,703.18
356.84
13.7900
4,920.82
356.83
3.6240
1,293.15
356.82
1.2550
447.81
356.81
8.2420
2,940.83
356.80
3.8890
1,387.60
356.79
13.8670
4,947.61
356.78
4.5680
1,629.77
356.77
24.4340
8,717.32
356.76
8.6030
3,069.21
356.75
2.0000
713.50
356.74
2.4460
872.59
356.73
0.4490
160.17
356.72
0.0160
5.71
356.71
1.0160
362.42
356.69
0.0220
7.85
356.68
20.3990
7,275.92
356.67
13.8940
4,955.57
356.66
12.8530
4,584.15
356.65
24.0600
8,581.00
356.64
7.3250
2,612.39
356.63
1.9620
699.71
356.62
2.6090
930.42
356.61
0.9420
335.93
356.60
2.1390
762.77
370.02
356.55
0.4270
152.25
356.54
0.5000
178.27
356.52
1.4360
511.96
356.51
1.8360
654.55
356.50
0.4270
152.23
356.48
0.8230
293.38
356.47
2.6830
956.41
356.46
0.6080
216.73
356.45
0.4270
152.20
356.44
1.4990
534.30
356.42
1.4360
511.82
356.41
0.0160
5.70
356.40
2.0640
735.61
356.39
1.8880
672.86
356.36
1.4990
534.18
356.35
7.7870
2,774.90
356.34
28.2410
10,063.40
356.33
23.5850
8,404.04
356.32
3.1410
1,119.20
356.31
0.4270
152.14
356.28
0.7160
255.10
356.27
2.8480
1,014.66
356.26
14.1730
5,049.27
356.25
20.3830
7,261.44
356.24
26.8960
9,581.43
356.23
3.5330
1,258.56
356.21
3.8790
1,381.74
356.20
12.5090
4,455.71
356.19
14.4960
5,163.33
356.17
7.0510
2,511.35
356.16
30.1850
10,750.69
356.15
20.3830
7,259.41
356.14
3.6500
1,299.91
356.13
13.8660
4,938.10
356.12
0.0380
13.53
356.10
1.4210
506.02
356.09
3.2840
1,169.40
356.08
21.1130
7,517.92
356.07
24.1510
8,599.45
356.06
20.3830
7,257.57
356.05
1.4190
505.23
356.04
0.0380
13.53
356.02
0.7680
273.42
356.01
2.5360
902.84
356.00
0.0380
13.53
355.99
6.1390
2,185.42
355.98
21.2790
7,574.90
355.96
13.3090
4,737.47
355.95
21.8020
7,760.42
355.94
26.2150
9,330.97
355.93
3.1990
1,138.62
355.92
15.4610
5,502.88
355.91
28.3890
10,103.93
355.90
2.9800
1,060.58
355.89
4.0010
1,423.92
355.88
8.2360
2,931.03
355.87
13.1240
4,670.44
355.86
43.9680
15,646.45
355.84
0.0380
13.52
355.80
0.0380
13.52
355.79
7.4640
2,655.62
355.78
25.0060
8,896.63
355.77
2.8050
997.93
355.76
28.6590
10,195.73
355.75
0.0540
19.21
355.74
3.2000
1,138.37
355.73
0.4370
155.45
355.72
7.1320
2,537.00
355.71
0.7840
278.88
355.70
2.6250
933.71
355.69
0.0310
11.03
355.68
2.9000
1,031.47
355.67
2.2390
796.35
355.66
20.6320
7,337.98
355.64
0.0980
34.85
355.63
26.4920
9,421.35
355.62
7.2360
2,573.27
355.61
8.8140
3,134.35
355.60
14.5390
5,170.07
355.58
20.2700
7,207.61
355.57
20.3830
7,247.58
355.56
5.7830
2,056.20
355.55
25.1260
8,933.55
355.54
1.5640
556.06
355.52
5.5090
1,958.56
355.51
5.7670
2,050.23
355.50
13.7330
4,882.08
355.49
30.0960
10,698.83
355.48
33.0530
11,749.68
355.47
35.9690
12,785.90
355.46
1.3780
489.82
355.45
0.5880
209.00
355.44
0.8960
318.47
355.43
0.8100
287.90
355.41
2.2600
803.23
355.40
5.1210
1,820.00
355.39
24.9080
8,852.05
355.38
23.5850
8,381.64
355.36
0.0380
13.50
355.34
8.1980
2,913.08
355.32
17.0550
6,059.98
355.31
3.6610
1,300.79
355.30
21.0480
7,478.35
355.29
23.6110
8,388.75
355.28
28.4050
10,091.73
355.25
0.0740
26.29
355.23
5.6820
2,018.42
355.22
8.1980
2,912.09
355.21
20.3830
7,240.25
355.20
34.9440
12,412.11
355.19
7.0940
2,519.72
355.18
0.0210
7.46
355.17
0.0250
8.88
355.15
4.6250
1,642.57
355.14
1.4870
528.09
355.12
20.3830
7,238.41
355.11
0.0200
7.10
355.10
8.2290
2,922.12
355.08
2.2390
795.02
355.07
1.6830
597.58
355.05
23.5850
8,373.85
355.04
28.3890
10,079.23
355.03
20.3830
7,236.58
355.02
2.4220
859.86
355.01
4.4180
1,568.43
355.00
1,448.9860
514,390.03
354.99
1.4530
515.80
354.97
4.2300
1,501.52
354.96
0.1560
55.37
354.95
2.5650
910.45
354.93
2.2580
801.43
354.90
23.5850
8,370.32
354.88
5.4040
1,917.77
354.87
8.2150
2,915.26
354.86
0.3060
108.59
354.85
20.9510
7,434.46
354.83
0.1200
42.58
354.82
0.0210
7.45
354.81
2.0480
726.65
354.80
0.0200
7.10
354.79
3.1880
1,131.07
354.78
2.2390
794.35
354.76
2.5160
892.58
354.75
26.3680
9,354.05
354.73
0.1080
38.31
354.72
0.5820
206.45
354.69
3.6020
1,277.59
354.68
5.4850
1,945.42
354.67
20.3980
7,234.56
354.66
8.1690
2,897.22
354.65
0.0980
34.76
354.64
8.2190
2,914.79
354.63
2.2830
809.62
354.62
0.0200
7.09
354.61
3.2290
1,145.04
354.60
23.6580
8,389.13
354.59
36.2250
12,845.02
354.58
0.3350
118.78
354.56
1.4620
518.37
354.54
0.0150
5.32
354.52
0.0290
10.28
354.50
0.0190
6.74
354.49
20.4040
7,233.01
354.48
2.5100
889.74
354.46
0.0210
7.44
354.45
23.5850
8,359.70
354.44
5.1940
1,840.96
354.43
0.5660
200.61
354.41
8.1980
2,905.45
354.40
3.7300
1,321.91
354.38
0.2800
99.23
354.36
0.0150
5.32
354.35
11.5200
4,082.11
354.33
5.4670
1,937.12
354.32
0.2250
79.72
354.31
0.0160
5.67
354.30
23.8650
8,455.37
354.29
10.5390
3,733.86
354.28
120.2980
42,619.18
354.27
0.0520
18.42
354.26
5.6410
1,998.38
354.24
0.0160
5.67
354.22
0.2800
99.18
354.21
0.0980
34.71
354.20
0.0200
7.08
354.18
34.0220
12,049.91
354.17
9.6550
3,419.51
354.16
5.1510
1,824.28
354.14
0.8460
299.60
354.10
0.0210
7.44
354.08
3.1950
1,131.29
354.06
2.2800
807.26
354.05
0.3170
112.23
354.04
0.0990
35.05
354.03
4.8770
1,726.60
354.02
1.4640
518.29
354.01
0.0170
6.02
354.00
14.8430
5,254.42
353.98
0.2800
99.11
353.96
5.3130
1,880.59
353.95
8.1980
2,901.68
353.92
0.0210
7.43
353.90
3.1970
1,131.42
353.89
0.1310
46.36
353.88
2.2390
792.34
353.87
0.0250
8.85
353.85
0.5660
200.28
353.81
17.2960
6,119.50
353.80
0.1270
44.93
353.79
0.0400
14.15
353.77
12.6400
4,471.65
353.76
0.0160
5.66
353.75
0.0520
18.40
353.74
0.0210
7.43
353.73
5.4360
1,922.88
353.72
8.2490
2,917.84
353.66
0.4290
151.72
353.64
0.0810
28.64
353.62
0.0350
12.38
353.60
0.9290
328.49
353.58
2.2600
799.09
353.57
28.5740
10,102.91
353.56
0.5870
207.54
353.55
11.8440
4,187.45
353.53
0.0630
22.27
353.52
5.6750
2,006.23
353.50
29.8340
10,546.32
353.49
8.1980
2,897.91
353.44
6.0830
2,149.98
353.43
10.2560
3,624.78
353.42
1.5140
535.08
353.40
0.0200
7.07
353.38
0.0220
7.77
353.36
0.0310
10.95
353.34
0.0150
5.30
353.33
1.7290
610.91
353.31
2.7800
982.20
353.29
16.0350
5,665.01
353.28
0.0160
5.65
353.27
8.7640
3,096.06
353.25
10.0000
3,532.50
353.24
5.3620
1,894.07
353.22
0.0820
28.96
353.20
0.5210
184.02
353.17
0.0280
9.89
353.16
0.0150
5.30
353.12
0.9640
340.41
353.11
0.0310
10.95
353.08
0.1130
39.90
353.07
0.0170
6.00
353.04
8.3760
2,957.06
353.02
0.0220
7.77
353.01
0.0380
13.41
353.00
6.2460
2,204.84
352.99
0.0580
20.47
352.98
0.5660
199.79
352.97
0.0350
12.35
352.94
0.0160
5.65
352.90
0.0220
7.76
352.89
0.2630
92.81
352.88
4.9130
1,733.70
352.84
0.0220
7.76
352.83
2.5950
915.59
352.82
0.3030
106.90
352.80
4.8940
1,726.60
352.79
0.0260
9.17
352.75
1.4690
518.19
352.73
0.0150
5.29
352.70
0.0200
7.05
352.69
0.5810
204.91
352.67
2.4460
862.63
352.66
0.0220
7.76
352.62
3.3330
1,175.28
352.61
0.5380
189.70
352.60
81.2700
28,655.80
352.58
0.0180
6.35
352.57
0.0400
14.10
352.56
5.0350
1,775.14
352.52
3.6740
1,295.16
352.51
0.0300
10.58
352.50
5.3610
1,889.75
352.48
0.0220
7.75
352.45
1.4160
499.07
352.41
121.0990
42,676.50
352.40
91.2590
32,159.67
352.38
0.4690
165.27
352.31
1.7220
606.68
352.30
0.1760
62.00
352.28
50.1610
17,670.72
352.26
0.0410
14.44
352.23
0.1380
48.61
352.22
0.1080
38.04
352.21
1.4720
518.45
352.20
0.0840
29.58
352.16
0.0530
18.66
352.12
1.8420
648.61
352.10
1.5030
529.21
352.05
4.0800
1,436.36
352.04
0.0260
9.15
352.02
0.2490
87.65
352.01
0.0710
24.99
352.00
39.0650
13,750.88
351.92
0.1320
46.45
351.90
0.0170
5.98
351.88
0.2340
82.34
351.83
1.2970
456.32
351.82
0.0510
17.94
351.80
0.0200
7.04
351.78
1.0380
365.15
351.76
0.4030
141.76
351.75
0.0530
18.64
351.74
0.1640
57.69
351.71
0.0150
5.28
351.70
0.1550
54.51
351.66
0.0880
30.95
351.62
1.2900
453.59
351.61
0.0820
28.83
351.60
0.0200
7.03
351.57
0.0990
34.81
351.56
0.0160
5.62
351.52
0.1110
39.02
351.51
0.0660
23.20
351.47
0.2010
70.65
351.42
0.2990
105.07
351.40
0.0200
7.03
351.39
0.5580
196.08
351.37
0.0190
6.68
351.32
0.0200
7.03
351.30
0.0530
18.62
351.28
50.3140
17,674.30
351.26
2.6560
932.95
351.25
0.3720
130.67
351.23
0.0400
14.05
351.22
0.0220
7.73
351.21
0.0740
25.99
351.20
0.0820
28.80
351.19
0.0380
13.35
351.17
0.0250
8.78
351.16
1.2680
445.27
351.11
0.0370
12.99
351.09
2.4460
858.77
351.06
2.0000
702.12
351.05
0.0150
5.27
351.01
0.4460
156.55
351.00
12.0770
4,239.03
350.97
0.8460
296.92
350.96
0.4290
150.56
350.92
0.0980
34.39
350.89
0.1800
63.16
350.85
1.0150
356.11
350.84
0.8730
306.28
350.80
1.1020
386.58
350.79
0.0290
10.17
350.78
1.0000
350.78
350.76
0.0150
5.26
350.73
2.5960
910.50
350.71
0.0160
5.61
350.70
0.1310
45.94
350.68
0.0150
5.26
350.66
0.0610
21.39
350.64
0.0520
18.23
350.63
3.4930
1,224.75
350.62
1.3510
473.69
350.61
5.0510
1,770.93
350.60
0.0200
7.01
350.59
8.0170
2,810.68
350.56
0.0400
14.02
350.55
1.2320
431.88
350.54
0.0310
10.87
350.50
1.7920
628.10
350.48
0.1460
51.17
350.47
0.0200
7.01
350.46
0.5700
199.76
350.45
1.2710
445.42
350.44
0.0510
17.87
350.42
0.2850
99.87
350.41
0.0150
5.26
350.40
0.5360
187.81
350.39
0.0220
7.71
350.32
0.0260
9.11
350.30
0.0980
34.33
350.27
0.0210
7.36
350.24
0.0310
10.86
350.20
0.0200
7.00
350.19
0.0160
5.60
350.18
0.1170
40.97
350.16
50.4500
17,665.57
350.13
1.0350
362.38
350.11
0.0800
28.01
350.07
0.0320
11.20
350.04
0.0540
18.90
350.00
1,567.5130
548,629.55
349.98
0.2490
87.15
349.92
0.3320
116.17
349.90
51.1650
17,902.63
349.85
51.8330
18,133.78
349.84
0.6770
236.84
349.80
0.0370
12.94
349.79
0.0200
7.00
349.74
0.1080
37.77
349.73
0.8090
282.93
349.71
0.0220
7.69
349.70
1.5920
556.72
349.68
0.0200
6.99
349.66
0.0640
22.38
349.61
0.0390
13.63
349.60
0.0200
6.99
349.56
50.5370
17,665.71
349.54
2.8550
997.94
349.52
2.4460
854.93
349.51
0.0560
19.57
349.50
0.3140
109.74
349.42
0.0170
5.94
349.41
0.0400
13.98
349.40
0.0200
6.99
349.39
0.0550
19.22
349.37
0.3700
129.27
349.35
0.6510
227.43
349.33
0.0160
5.59
349.31
4.4120
1,541.16
349.30
0.0280
9.78
349.25
0.0160
5.59
349.20
0.1670
58.32
349.16
0.4850
169.34
349.15
0.0800
27.93
349.13
0.0990
34.56
349.10
0.1890
65.98
349.04
0.2740
95.64
349.01
0.1700
59.33
349.00
178.2540
62,210.65
348.98
0.0390
13.61
348.90
3.6610
1,277.32
348.89
4.0400
1,409.52
348.88
0.9240
322.37
348.85
0.0370
12.91
348.84
0.0150
5.23
348.83
0.0200
6.98
348.82
0.0440
15.35
348.80
0.2670
93.13
348.79
0.0350
12.21
348.75
1.8800
655.65
348.71
0.0260
9.07
348.64
2.6110
910.30
348.60
0.0200
6.97
348.57
0.0310
10.81
348.50
0.0450
15.68
348.40
0.0520
18.12
348.33
0.0890
31.00
348.30
0.0150
5.22
348.27
0.4290
149.41
348.25
0.0170
5.92
348.20
0.0200
6.96
348.19
0.0150
5.22
348.18
0.0210
7.31
348.17
170.4710
59,352.89
348.13
0.0410
14.27
348.09
0.5380
187.27
348.08
0.3520
122.52
348.05
0.0200
6.96
348.04
0.3140
109.28
348.01
0.0570
19.84
348.00
60.6370
21,101.68
347.99
0.0310
10.79
347.97
0.0980
34.10
347.95
2.8260
983.31
347.94
0.3960
137.78
347.92
0.1470
51.14
347.89
24.5060
8,525.39
347.85
0.0270
9.39
347.81
0.0930
32.35
347.80
0.0200
6.96
347.78
8.0170
2,788.15
347.71
0.0170
5.91
347.68
0.0150
5.22
347.65
0.0980
34.07
347.60
0.4780
166.15
347.59
0.0380
13.21
347.56
0.0170
5.91
347.54
2.3810
827.49
347.52
1.1460
398.26
347.51
0.1310
45.52
347.50
2.7790
965.70
347.48
0.3130
108.76
347.46
0.1540
53.51
347.45
0.7490
260.24
347.40
0.0200
6.95
347.36
0.0400
13.89
347.33
0.6130
212.91
347.30
1.5230
528.94
347.29
0.0400
13.89
347.27
0.7750
269.13
347.25
0.7020
243.77
347.22
0.0210
7.29
347.21
0.0540
18.75
347.20
0.0200
6.94
347.14
0.0640
22.22
347.12
0.0310
10.76
347.08
0.0370
12.84
347.06
0.2540
88.15
347.05
0.2010
69.76

Recent Trades

Price
Size
Time
356.1700
0.0160
12:12:50
356.2000
0.0160
12:12:50
356.2000
1.9670
12:12:50
356.2100
0.0220
12:12:50
356.2100
0.9570
12:12:50
356.1400
1.0000
12:12:50
356.1100
0.1950
12:12:50
356.1400
0.0160
12:12:50
356.1100
0.1950
12:12:50
356.1800
0.0850
12:12:51
356.2000
0.0570
12:12:51
356.2000
0.0570
12:12:51
356.2000
0.0850
12:12:51
356.2200
0.0770
12:12:51
356.2400
0.0160
12:12:56
356.2500
0.0220
12:12:56
356.2600
0.4530
12:12:56
356.2700
0.0220
12:12:56
356.2700
0.4000
12:12:56
356.2800
0.0160
12:12:56
356.2800
0.5680
12:12:56
356.2900
0.0220
12:12:56
356.2900
0.4650
12:12:56
356.2900
4.5700
12:12:56
356.3200
0.0160
12:12:56
356.3200
0.0410
12:12:56
356.3300
0.0220
12:12:56
356.3400
0.0630
12:12:56
356.3400
0.0570
12:12:56
356.3300
0.0850
12:12:56
356.3300
0.3500
12:12:56
356.3300
0.1660
12:12:56
356.3300
0.1440
12:12:57
356.3100
0.0300
12:12:57
356.3600
0.0160
12:13:03
356.4000
0.0160
12:13:03
356.4100
0.0010
12:13:03
356.4100
0.0170
12:13:03
356.4100
0.0040
12:13:03
356.4100
0.0130
12:13:03
356.4100
0.0170
12:13:03
356.3500
0.4270
12:13:11
356.3600
1.4360
12:13:11
356.3700
0.4920
12:13:11
356.3900
0.5900
12:13:11
356.4000
0.0160
12:13:11
356.4000
1.3550
12:13:11
356.4000
0.6040
12:13:11
356.4100
0.0220
12:13:11
356.4100
0.4270
12:13:11
356.4300
0.5880
12:13:11
356.4300
6.9650
12:13:11
356.4400
0.0160
12:13:11
356.4400
9.5070
12:13:11
356.3300
0.0990
12:13:13
356.3300
1.0620
12:13:13
356.3600
0.5770
12:13:13
356.3700
1.4450
12:13:13
356.4000
2.0000
12:13:13
356.4100
0.0220
12:13:13
356.4200
1.0000
12:13:13
356.4200
1.4440
12:13:13
356.4300
0.2310
12:13:13
356.4300
0.7120
12:13:13
356.4300
0.5020
12:13:13
356.4400
0.0160
12:13:13
356.4600
0.0470
12:13:13
356.4600
0.3530
12:13:13
356.4700
0.1880
12:13:13
356.4700
0.1160
12:13:13
356.4700
1.1370
12:13:13
356.4700
0.2760
12:13:13
356.4700
0.1770
12:13:13
356.4800
0.0160
12:13:13
356.4800
0.2340
12:13:13
356.4400
0.0810
12:13:19
356.4400
0.7760
12:13:19
356.4600
1.4360
12:13:19
356.4900
0.0220
12:13:19
356.5000
0.4270
12:13:19
356.5200
0.0160
12:13:19
356.5200
0.4530
12:13:19
356.5300
0.0160
12:13:19
356.5300
0.0220
12:13:19
356.5400
0.1400
12:13:19
356.5500
0.0760
12:13:19
356.5200
0.0160
12:13:19
356.4500
0.5640
12:13:23
356.4900
0.4270
12:13:23
356.4900
0.0220
12:13:23
356.5000
0.7920
12:13:23
356.5200
0.0160
12:13:29
356.5600
0.0010
12:13:29
356.5600
0.0150
12:13:29
356.5700
0.0020
12:13:29
356.5700
0.0170
12:13:29
356.5700
0.0030
12:13:29
356.6000
0.0140
12:13:29
356.6000
0.0020
12:13:29
356.6100
0.0150
12:13:29

Login to View your open Positions

Login Now