English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0344
Open
0.03455000
Low
0.03401000
High
0.03629000
Vol
18,504,874
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
141.2000
19.23
0.14
183.8000
25.00
0.14
39.1000
5.28
0.14
10,264.6000
1,385.72
0.13
12,479.1000
1,682.18
0.13
37.4000
5.01
0.13
144.2000
19.24
0.13
2,028.8000
270.44
0.13
1,185.9000
157.72
0.13
478.8000
63.54
0.13
419.4000
55.36
0.13
282.0000
37.16
0.13
965.2000
126.83
0.13
2,328.2000
304.99
0.13
184.4000
24.06
0.13
93,061.1000
12,097.94
0.13
99.0000
12.85
0.13
11,815.4000
1,524.19
0.13
39.0000
5.00
0.13
203.1000
26.00
0.13
228.2000
29.18
0.13
276.6000
35.32
0.13
262.9000
33.39
0.13
297.0000
37.57
0.13
4,299.7000
543.27
0.13
230.9000
29.09
0.13
282.0000
35.52
0.13
2,398.2000
301.74
0.13
9,551.0000
1,201.52
0.13
140.2000
17.60
0.13
994.7000
124.34
0.12
5,750.0000
718.18
0.12
80.6000
9.99
0.12
145.5000
18.03
0.12
80.9000
9.99
0.12
615.2000
75.67
0.12
1,904.9000
233.92
0.12
196.8000
24.07
0.12
86.5000
10.50
0.12
1,302.7000
157.76
0.12
4,137.4000
500.63
0.12
620.7000
74.67
0.12
282.0000
33.89
0.12
108,293.7000
12,995.24
0.12
201.1000
24.07
0.12
760.7000
90.87
0.12
19,462.3000
2,316.01
0.12
169.4000
19.99
0.12
50.0000
5.89
0.12
51,117.4000
6,006.29
0.12
534.1000
62.65
0.12
1,632.6000
191.18
0.12
96.3000
11.27
0.12
98,533.0000
11,508.65
0.12
632.5000
73.69
0.12
3,323.2000
385.49
0.12
1,071.2000
124.15
0.12
75.0000
8.66
0.12
86.9000
9.99
0.11
210.0000
24.07
0.11
282.0000
32.24
0.11
87.7000
10.00
0.11
88.4000
9.99
0.11
214.7000
24.07
0.11
264.3000
29.61
0.11
184.8000
20.70
0.11
1,131.7000
125.62
0.11
12,760.8000
1,403.69
0.11
219.4000
24.07
0.11
136.9000
14.99
0.11
596.3000
65.00
0.11
752.8000
81.83
0.11
282.0000
30.61
0.11
102.8000
11.10
0.11
224.3000
24.07
0.11
139.5000
14.81
0.11
1,067.6000
112.10
0.10
143.5000
14.92
0.10
2,722.9000
281.98
0.10
100.0000
10.35
0.10
282.0000
28.96
0.10
234.4000
24.07
0.10
99.0000
10.00
0.10
50.0000
5.03
0.10
288.1000
28.95
0.10
295.4000
29.61
0.10
48,134.3000
4,813.43
0.10
690.0000
68.99
0.10
301.4000
29.99
0.10
807.0000
80.05
0.10
800.6000
79.26
0.10
50.6000
5.00
0.10
152.2000
14.99
0.10
508.1000
50.00
0.10
294.9000
28.99
0.10
102.0000
10.00
0.10
231.3000
22.55
0.10
208.0000
20.24
0.10
110.2000
10.69
0.10
282.0000
27.33
0.10
301.4000
28.99
0.10
104.1000
9.99
0.10
209.4000
20.00
0.10
8,773.6000
833.49
0.09
308.1000
28.99
0.09
53.2000
5.00
0.09
62.3000
5.80
0.09
314.8000
28.99
0.09
739.1000
68.00
0.09
282.0000
25.68
0.09
328.7000
29.62
0.09
3,525.6000
317.34
0.09
24,797.5000
2,231.78
0.09
130.0000
11.69
0.09
274.1000
24.61
0.09
556.9000
50.00
0.09
560.3000
50.20
0.09
26,472.6000
2,361.36
0.09
429.2000
38.28
0.09
168.5000
15.00
0.09
2,981.1000
264.96
0.09
340.1000
30.00
0.09
666.0000
58.61
0.09
91.3000
8.00
0.09
1,700.1000
147.91
0.09
7,502.2000
651.19
0.09
429.1000
37.22
0.09
2,068.6000
179.35
0.09
500.0000
43.22
0.09
100.0000
8.64
0.09
347.5000
29.99
0.09
58.0000
5.00
0.09
3,475.9000
298.93
0.09
138.5000
11.91
0.09
286,641.1000
24,522.15
0.09
282.0000
24.05
0.09
60.0000
5.11
0.09
6,467.2000
549.71
0.08
543.7000
46.03
0.08
118.3000
10.00
0.08
414.6000
34.99
0.08
182.0000
15.36
0.08
76.5000
6.45
0.08
62.7000
5.28
0.08
131.0000
11.03
0.08
33,481.2000
2,812.42
0.08
806.8000
67.10
0.08
1,325.2000
109.99
0.08
363.1000
29.99
0.08
179.3000
14.80
0.08
276.5000
22.71
0.08
5,502.8000
451.23
0.08
123.4000
10.00
0.08
371.2000
29.99
0.08
72.0000
5.80
0.08
30,798.1000
2,463.85
0.08
3,649.9000
291.63
0.08
724.7000
57.61
0.08
282.0000
22.40
0.08
7,855.3000
620.57
0.08
2,981.6000
235.25
0.08
278.4000
21.88
0.08
9,582.7000
747.45
0.08
2,749.7000
213.95
0.08
21,461.1000
1,667.53
0.08
388.5000
29.99
0.08
1,337.8000
103.01
0.08
150.2000
11.50
0.08
52,219.4000
3,994.78
0.08
263.0000
19.99
0.08
1,252.3000
94.75
0.08
397.3000
30.00
0.08
1,863.8000
139.79
0.07
74.0000
5.51
0.07
13,416.0000
992.92
0.07
1,887.5000
139.68
0.07
5,787.1000
427.49
0.07
406.4000
29.99
0.07
282.0000
20.77
0.07
2,074.8000
151.46
0.07
1,367.7000
99.81
0.07
597.7000
43.35
0.07
40,000.0000
2,900.00
0.07
415.4000
29.99
0.07
1,455.9000
104.82
0.07
163.9000
11.78
0.07
4,884.6000
349.25
0.07
1,975.6000
140.27
0.07
424.8000
29.99
0.07
100.2000
7.06
0.07
6,925.7000
484.80
0.07
134,630.4000
9,422.78
0.07
101.3000
7.07
0.07
89.2000
6.17
0.07
538.4000
37.20
0.07
29,159.8000
2,012.03
0.07
277.5000
19.06
0.07
43,144.9000
2,955.43
0.07
110.3000
7.54
0.07
5,239.3000
356.27
0.07
309.0000
20.98
0.07
282.0000
19.13
0.07
16,333.5000
1,106.76
0.07
110.3000
7.47
0.07
8,569.3000
580.06
0.07
443.7000
29.99
0.07
8,564.5000
573.82
0.07
80.0000
5.32
0.07
110.3000
7.31
0.07
453.7000
29.99
0.07
1,793.3000
118.36
0.07
829.3000
54.57
0.07
110.3000
7.24
0.07
160.0000
10.48
0.07
1,001.8000
65.44
0.07
980.8000
64.01
0.07
76.7000
5.00
0.07
2,438.6000
159.00
0.07
10,792.3000
701.50
0.06
110.3000
7.16
0.06
78.5000
5.09
0.06
463.6000
29.99
0.06
40,000.0000
2,580.00
0.06
124.1000
8.00
0.06
110.3000
7.08
0.06
859.7000
55.02
0.06
111.8000
7.10
0.06
473.9000
30.00
0.06
635.1000
40.05
0.06
112.8000
7.08
0.06
1,526.7000
95.65
0.06
114.1000
7.09
0.06
282.0000
17.49
0.06
7,332.9000
454.64
0.06
176.3000
10.88
0.06
325.1000
19.99
0.06
117.1000
7.19
0.06
14,923.8000
910.35
0.06
662.1000
40.19
0.06
1,817.1000
110.12
0.06
40,000.0000
2,420.00
0.06
95.8000
5.79
0.06
13,033.2000
785.77
0.06
8,174.2000
490.86
0.06
14,394.6000
863.68
0.06
5,450.9000
326.51
0.06
334.9000
19.99
0.06
1,206.0000
71.64
0.06
942.5000
55.98
0.06
4,998.3000
294.75
0.06
125.3000
7.37
0.06
124.5000
7.25
0.06
948.1000
54.99
0.06
16,064.0000
931.23
0.06
307.8000
17.83
0.06
124.5000
7.17
0.06
124.1000
7.07
0.06
1,234.0000
70.07
0.06
40,000.0000
2,260.00
0.06
125.5000
7.08
0.06
355.2000
20.00
0.06
282.0000
15.85
0.06
1,130.9000
63.33
0.06
126.7000
7.07
0.06
1,394.8000
77.48
0.06
452.4000
25.09
0.06
128.2000
7.08
0.06
12,735.9000
700.47
0.05
506.2000
27.64
0.05
105.7000
5.76
0.05
1,977.7000
106.80
0.05
93.4000
5.00
0.05
140.0000
7.48
0.05
377.3000
20.00
0.05
189.0000
10.00
0.05
140.0000
7.39
0.05
41,443.2000
2,175.77
0.05
2,119.6000
110.92
0.05
140.0000
7.31
0.05
22,750.0000
1,183.91
0.05
56,231.5000
2,924.04
0.05
96.3000
5.00
0.05
964.3000
50.00
0.05
139.7000
7.21
0.05
155.1000
8.00
0.05
389.1000
20.00
0.05
139.5000
7.11
0.05
586.9000
29.92
0.05
1,548.1000
78.49
0.05
140.5000
7.08
0.05
282.0000
14.21
0.05
728.0000
36.65
0.05
24,959.1000
1,247.96
0.05
400.7000
19.99
0.05
1,003.0000
50.00
0.05
147.0000
7.32
0.05
121.2000
6.00
0.05
147.1000
7.25
0.05
117.3000
5.78
0.05
14,591.8000
718.35
0.05
661.4000
32.41
0.05
144.8000
7.07
0.05
413.1000
19.99
0.05
146.5000
7.08
0.05
147.7000
7.06
0.05
445.4000
21.27
0.05
149.6000
7.08
0.05
638.1000
29.99
0.05
1,066.5000
50.00
0.05
151.2000
7.08
0.05
123.2000
5.75
0.05
129.0000
6.00
0.05
152.9000
7.08
0.05
1,614.7000
74.28
0.05
1,580.5000
72.69
0.05
591.0000
27.07
0.05
1,648.7000
75.00
0.05
115.5000
5.24
0.05
15,193.9000
689.04
0.05
158.1000
7.16
0.05
91,954.2000
4,137.94
0.04
1,667.0000
75.00
0.04
164.7000
7.38
0.04
150,895.2000
6,752.56
0.04
57,600.0000
2,577.02
0.04
114.0000
5.10
0.04
447.4000
20.00
0.04
1,121.5000
50.00
0.04
282.0000
12.57
0.04
130.4000
5.80
0.04
1,685.7000
75.00
0.04
14,971.9000
665.35
0.04
159.7000
7.07
0.04
147,907.5000
6,538.99
0.04
223.4000
9.87
0.04
14,598.4000
642.48
0.04
140,585.0000
6,185.74
0.04
1,704.9000
75.00
0.04
455.1000
20.00
0.04
167.5000
7.34
0.04
217.6000
9.51
0.04
458.7000
20.00
0.04
299.1000
13.01
0.04
245.7000
10.69
0.04
1,724.5000
75.00
0.04
169.5000
7.34
0.04
2,571.5000
110.68
0.04
162,366.8000
6,981.77
0.04
1,744.5000
75.00
0.04
1,166.0000
50.00
0.04
171.6000
7.34
0.04
18,100.5000
770.54
0.04
1,765.1000
75.00
0.04
5,003.6000
212.25
0.04
646.4000
27.34
0.04
170.9000
7.20
0.04
187.5000
7.88
0.04
2,618.9000
109.99
0.04
1,786.1000
75.00
0.04
175.9000
7.35
0.04
144.2000
6.00
0.04
1,807.6000
75.00
0.04
176.6000
7.29
0.04
486.5000
20.00
0.04
1,829.7000
75.00
0.04
179.3000
7.32
0.04
2,219.9000
90.48
0.04
10,730.0000
435.10
0.04
1,852.3000
75.00
0.04
178.2000
7.18
0.04
28,518.3000
1,145.87
0.04
155.2000
6.23
0.04
133.4000
5.34
0.04
3,603.7000
144.11
0.04
501.1000
19.99
0.04
177.9000
7.08
0.04
2,212.4000
87.94
0.04
253.1000
10.00
0.04
1,899.2000
75.00
0.04
179.5000
7.07
0.04
299.0000
11.74
0.04
306.3000
12.01
0.04
183.8000
7.17
0.04
1,923.5000
75.00
0.04
326.5000
12.72
0.04
871.7000
33.94
0.04
282.0000
10.93
0.04
516.7000
20.00
0.04
183.8000
7.09
0.04
2,810.9000
108.19
0.04
651.5000
25.00
0.04
185.2000
7.07
0.04
62,573.0000
2,377.77
0.04
56,643.7000
2,151.89
0.04
187.2000
7.08
0.04
30,126.6000
1,138.18
0.04
159.1000
6.00
0.04
1,637.2000
61.54
0.04
1,782.6000
66.99
0.04
533.2000
20.00
0.04
2,000.5000
75.00
0.04
189.2000
7.08
0.04
1,698.8000
62.86
0.04
2,027.5000
75.00
0.04
543.7000
20.00
0.04
2,925.8000
107.32
0.04
449.9000
16.48
0.04
193.4000
7.08
0.04
2,055.3000
75.00
0.04
549.3000
19.99
0.04
168.5000
6.12
0.04
4,690.1000
170.02
0.04
198.5000
7.19
0.04
2,191.6000
78.96
0.04
1,721.9000
61.99
0.04
2,083.9000
75.00
0.04
3,249.0000
116.90
0.04
1,508.0000
54.24
0.04
1,474.9000
52.95
0.04
198.1000
7.09
0.04
161.9000
5.78
0.04
1,407.2000
50.00
0.04
2,113.2000
75.00
0.04
19,043.9000
675.11
0.04
202.4000
7.16
0.04
566.4000
19.99
0.04
168.5000
5.94
0.04
69,179.1000
2,421.27
0.03
2,143.4000
75.00
0.03
58,129.8000
2,028.73
0.03
30,947.9000
1,079.46
0.03
48,741.8000
1,692.32
0.03
1,203.9000
41.75
0.03
207.2000
7.17
0.03
11,993.9000
414.51
0.03
2,174.5000
75.00
0.03
794.3000
27.17
0.03
214,911.5000
7,337.08
0.03
5,240.3000
178.75
0.03
4,717.7000
160.45
0.03
1,000.0000
34.00
0.03
2,206.5000
75.00
0.03
2,718.8000
92.28
0.03
2,059.9000
69.83
0.03
620.4000
21.00
0.03
310.4000
10.50
0.03
5,987.6000
202.56
0.03
52,262.9000
1,766.49
0.03
60,870.2000
2,051.93
0.03
1,000.0000
33.70
0.03
37,729.7000
1,270.36
0.03
391.3000
13.17
0.03
89,373.6000
3,005.63
0.03
51,720.4000
1,738.32
0.03
155.0000
5.21
0.03
46,202.7000
1,551.02
0.03
58,474.2000
1,960.64
0.03
2,924.6000
98.00
0.03
1,802.5000
60.38
0.03
1,609.1000
53.76
0.03
214.8000
7.17
0.03
1,609.1000
53.73
0.03
1,713,398.1000
57,176.09
0.03
100,000.0000
3,336.00
0.03
155.0000
5.17
0.03
1,609.1000
53.63
0.03
12,254.0000
407.94
0.03
3,723.2000
123.83
0.03
1,609.1000
53.50
0.03
9,159.7000
304.38
0.03
1,609.1000
53.45
0.03
33,451.8000
1,110.60
0.03
250,000.0000
8,297.50
0.03
5,945.5000
197.27
0.03
1,609.1000
53.37
0.03
189,159.7000
6,272.54
0.03
1,609.1000
53.34
0.03
18,526.4000
613.78
0.03
6,444.5000
213.44
0.03
4,645.8000
153.82
0.03
25,466.8000
842.95
0.03
20,395.2000
674.88
0.03
1,609.1000
53.23
0.03
3,039.9000
100.53
0.03
14,192.4000
469.20
0.03
14,605.1000
482.70
0.03
1,609.1000
53.16
0.03
368,000.0000
12,155.04
0.03
9,159.7000
302.45
0.03
17,415.7000
574.89
0.03
12,098.5000
399.25
0.03
19,479.7000
642.64
0.03
54,038.3000
1,782.18
0.03
59,211.6000
1,952.21
0.03
18,373.8000
605.60
0.03
29,131.4000
959.88
0.03
18,809.1000
619.57
0.03
7,075.2000
232.99
0.03
1,609.1000
52.97
0.03
4,784.0000
157.44
0.03
0.03
2,882.1000
94.71
0.03
1,609.1000
52.86
0.03
5,716.1000
187.72
0.03
10,659.7000
349.96
0.03
13,036.6000
427.86
0.03
23,850.6000
782.54
0.03
81,292.1000
2,666.38
0.03
57,084.3000
1,871.79
0.03
4,645.8000
152.29
0.03
272,196.4000
8,919.88
0.03
360,880.8000
11,822.46
0.03
4,645.8000
152.15
0.03
14,605.1000
478.17
0.03
4,658.8000
152.48
0.03
4,658.8000
152.44
0.03
24,751.6000
809.62
0.03
4,653.7000
152.18
0.03
12,149.4000
397.16
0.03
10,121.5000
330.77
0.03
9,159.7000
299.25
0.03
22,223.0000
725.80
0.03
6,003.9000
196.03
0.03
5,399.5000
176.24
0.03
9,159.7000
298.88
0.03
35,288.8000
1,151.12
0.03
184,640.7000
6,021.13
0.03
12,406.1000
404.44
0.03
9,564.0000
311.69
0.03
251,609.1000
8,197.42
0.03
4,640.7000
151.15
0.03
4,653.2000
151.51
0.03
18,095.6000
589.01
0.03
12,208.9000
397.28
0.03
34,000.3000
1,106.03
0.03
4,653.7000
151.34
0.03
1,609.1000
52.31
0.03
4,974.7000
161.68
0.03
9,159.7000
297.60
0.03
4,653.7000
151.15
0.03
3,079.7000
100.00
0.03
4,943.0000
160.45
0.03
4,944.5000
160.45
0.03
284,950.6000
9,235.25
0.03
1,721,862.3000
55,736.68
0.03
4,962.9000
160.45
0.03
320,000.0000
10,329.60
0.03
845.3000
27.27
0.03
620.5000
20.00
0.03
1,217.4000
39.20
0.03
27,022.1000
867.95
0.03
200.0000
6.40
0.03
156.9000
5.00
0.03
534.6000
17.00
0.03
786.4000
25.00
0.03
22,158.9000
700.00
0.03
33,020.3000
1,040.14
0.03
223.0000
7.00
0.03
638.9000
20.00
0.03
160.0000
5.00
0.03
48,741.8000
1,517.33
0.03
500.0000
15.55
0.03
3,040.8000
94.26
0.03
193.4000
5.99
0.03
228.8000
7.00
0.03
341.0000
10.40
0.03
658.1000
20.00
0.03
231.8000
7.00
0.03
4,389.7000
132.00
0.03
16,866.6000
506.00
0.03
1,006.6000
30.10
0.03
2,000.0000
59.74
0.03
672.4000
20.00
0.03
5,315.2000
157.49
0.03
368.6000
10.91
0.03
169.2000
5.00
0.03
508.6000
15.03
0.03
4,000.4000
118.01
0.03
174.2000
5.10
0.03
17,094.0000
500.00
0.03
171.1000
5.00
0.03
6,335.1000
185.05
0.03
2,894.7000
84.24
0.03
8,991.9000
260.77
0.03
594.8000
17.24
0.03
3,318.2000
95.66
0.03
70,195.9000
2,023.05
0.03
174.2000
5.00
0.03
1,045.2000
30.00
0.03
10,349.4000
296.20
0.03
700.5000
20.00
0.03
5,563.0000
158.55
0.03
703.9000
20.00
0.03
357.1000
10.00
0.03
292.0000
8.10
0.03
4,431.2000
122.30
0.03
282.0000
7.65
0.03
753.2000
20.00
0.03
232.7000
6.00
0.03
50,825.8000
1,293.52
0.03
51,057.8000
1,286.15
0.03
2,400.0000
60.00
0.02
250.0000
6.24
0.02
51,606.9000
1,286.56
0.02
805.8000
20.00
0.02
51,507.4000
1,269.66
0.02
205.0000
5.00
0.02
6,515.9000
156.38
0.02
447.7000
10.50
0.02
278.5000
6.00
0.02
1,672.2000
36.00
0.02
1,115.6000
24.01
0.02
1,674.6000
36.00
0.02
837.6000
18.00
0.02
560.0000
12.00
0.02
1,401.5000
30.01
0.02
15,713.6000
336.11
0.02
4,210.5000
90.02
0.02
1,965.6000
42.00
0.02
1,405.5000
30.01
0.02
1,407.5000
30.01
0.02
282.0000
6.01
0.02
290.9000
6.00
0.02
5,250.0000
105.00
0.02
302.0000
6.00
0.02
606.5000
12.00
0.02
910.2000
18.00
0.02
1,517.6000
30.00
0.02
2,429.4000
48.00
0.02
303.9000
6.00
0.02
4,864.0000
96.02
0.02
1,292.6000
25.50
0.02
1,521.5000
30.00
0.02
4,873.6000
96.01
0.02
304.8000
6.00
0.02
304.9000
6.00
0.02
2,441.3000
48.02
0.02
610.6000
12.00
0.02
1,221.5000
24.00
0.02
305.5000
6.00
0.02
305.8000
6.00
0.02
2,448.0000
48.01
0.02
2,143.1000
42.00
0.02
919.0000
18.00
0.02
3,678.0000
72.02
0.02
1,534.0000
30.01
0.02
1,841.8000
36.01
0.02
5,529.0000
108.04
0.02
7,988.7000
156.02
0.02
7,992.5000
156.01
0.02
4,306.4000
84.02
0.02
3,077.1000
60.00
0.02
1,539.6000
30.01
0.02
924.6000
18.00
0.02
308.4000
6.00
0.02
1,234.2000
24.01
0.02
2,160.5000
42.00
0.02
4,015.5000
78.02
0.02
618.0000
12.00
0.02
927.3000
18.00
0.02
309.4000
6.00
0.02
619.0000
12.00
0.02
309.6000
6.00
0.02
929.2000
18.00
0.02
310.2000
6.00
0.02
310.2000
6.00
0.02
2,175.5000
42.01
0.02
1,865.4000
36.00
0.02
15,000.0000
274.50
0.02
5,555.4000
100.00
0.02
332.5000
5.95
0.02
2,986.8000
50.00
0.02
598.9000
10.00
0.02
2,401.9000
39.99
0.02
2,401.9000
39.87
0.02
1,001.0000
16.60
0.02
363.6000
6.00
0.02
3,366.4000
51.17
0.01
340.0000
5.07
0.01
795.0000
10.65
0.01
463.6000
5.10
0.01
650.0000
6.11
0.01
1,089.4000
10.00
0.01
1,114.4000
10.03
Recent Trades
Price
Size
Time
0.0329
5,457.0000
12:01:15
0.0329
384.0000
12:01:15
0.0328
565.0000
12:01:15
0.0328
576.0000
12:01:15
0.0329
384.0000
12:01:18
0.0329
443.0000
12:01:23
0.0329
441.0000
12:01:23
0.0329
564.0000
12:01:23
0.0329
347.2000
12:02:25
0.0329
381.0000
12:03:15
0.0329
389.0000
12:03:15
0.0329
387.0000
12:03:15
0.0329
564.0000
12:04:30
0.0329
443.0000
12:04:30
0.0329
443.0000
12:04:30
0.0329
381.0000
12:04:30
0.0329
576.9000
12:04:30
0.0329
1,203.9000
12:04:30
0.0329
2,228.1000
12:04:30
0.0329
224.7000
12:04:30
0.0329
413.2000
12:04:36
0.0329
786.8000
12:04:36
0.0328
381.0000
12:04:48
0.0328
443.0000
12:04:48
0.0328
358.3000
12:04:48
0.0328
442.0000
12:05:20
0.0328
389.0000
12:05:20
0.0328
353.1000
12:05:20
0.0328
211.9000
12:05:20
0.0328
12,183.9000
12:05:20
0.0328
387.0000
12:05:20
0.0328
443.0000
12:05:20
0.0328
354.1000
12:05:20
0.0328
209.9000
12:05:20
0.0328
250.0000
12:05:47
0.0328
250.0000
12:05:47
0.0328
15,750.0000
12:05:47
0.0328
1,200.0000
12:05:47
0.0329
387.0000
12:07:02
0.0329
443.0000
12:07:02
0.0329
381.0000
12:07:02
0.0329
564.0000
12:07:02
0.0329
564.0000
12:07:02
0.0329
885.0000
12:07:02
0.0329
381.0000
12:07:38
0.0329
564.0000
12:07:38
0.0329
387.0000
12:07:38
0.0329
385.0000
12:07:38
0.0329
564.0000
12:07:38
0.0329
1,000.0000
12:07:38
0.0329
1,609.1000
12:07:38
0.0329
4,017.9000
12:07:38
0.0329
2,378.7000
12:07:38
0.0329
9,603.4000
12:07:38
0.0329
384.0000
12:08:29
0.0329
443.0000
12:08:29
0.0329
444.0000
12:08:29
0.0329
442.0000
12:08:29
0.0329
440.0000
12:08:29
0.0329
564.0000
12:08:29
0.0329
426.0000
12:08:29
0.0329
474.0000
12:08:29
0.0329
426.0000
12:08:29
0.0329
426.0000
12:08:29
0.0329
1,609.1000
12:08:29
0.0329
1,609.1000
12:08:29
0.0329
1,609.1000
12:08:29
0.0329
1,418.8000
12:08:29
0.0330
970.9000
12:08:29
0.0330
638.2000
12:08:29
0.0330
1,450.0000
12:08:29
0.0330
304.4000
12:08:29
0.0330
1,196.3000
12:08:29
0.0330
1,609.1000
12:08:30
0.0329
387.0000
12:08:30
0.0329
444.0000
12:08:30
0.0329
564.0000
12:09:02
0.0329
564.0000
12:09:02
0.0329
442.0000
12:09:02
0.0329
381.0000
12:09:02
0.0329
682.9000
12:09:44
0.0329
381.0000
12:09:53
0.0329
1,609.1000
12:10:40
0.0329
2,429.2000
12:10:40
0.0329
9,103.2000
12:10:40
0.0329
10,557.7000
12:10:40
0.0329
564.0000
12:10:40
0.0329
381.0000
12:10:40
0.0329
564.0000
12:10:40
0.0329
387.0000
12:10:40
0.0329
425.2000
12:10:40
0.0329
17.8000
12:10:40
0.0329
385.0000
12:10:40
0.0329
565.0000
12:10:40
0.0329
192.8000
12:10:40
0.0329
248.2000
12:10:40
0.0329
384.0000
12:10:40
0.0329
444.0000
12:10:40
0.0329
443.0000
12:10:40
0.0329
389.0000
12:10:40