English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0466
Open
0.04780000
Low
0.04640000
High
0.05120000
Vol
24,984,901
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
39.6000
9.22
0.23
84.5500
19.68
0.23
86.4900
20.09
0.23
110.7200
25.69
0.23
843.8100
195.17
0.23
51.3100
11.86
0.23
43.6000
10.07
0.23
57.0400
13.13
0.23
1,340.3800
308.42
0.23
111,533.8400
25,652.78
0.23
128.3900
29.49
0.23
39.6000
9.08
0.23
223.6700
51.27
0.23
311.1100
71.28
0.23
220.0000
50.38
0.23
522.5200
119.40
0.23
44.1000
10.07
0.23
34.2100
7.80
0.23
843.8100
192.39
0.23
36.0800
8.22
0.23
44.3300
10.07
0.23
84.5500
19.16
0.23
100.0000
22.60
0.23
44.5800
10.07
0.23
1,778.3400
401.55
0.23
327.2000
73.65
0.23
13,064.3500
2,939.48
0.22
843.8100
189.60
0.22
44.8200
10.07
0.22
181.8500
40.83
0.22
84.5500
18.90
0.22
45.1000
10.07
0.22
273.1900
60.73
0.22
39.6000
8.80
0.22
45.3400
10.07
0.22
311.1100
69.07
0.22
843.8100
186.82
0.22
45.5800
10.07
0.22
31.7100
7.00
0.22
84.5500
18.63
0.22
47,597.0600
10,471.35
0.22
45.8400
10.07
0.22
1,043.1300
229.07
0.22
39.6000
8.66
0.22
143.6600
31.40
0.22
46.1100
10.07
0.22
843.8100
184.03
0.22
301.2400
65.67
0.22
62.5000
13.59
0.22
84.5500
18.37
0.22
46.3600
10.07
0.22
89.3100
19.36
0.22
211.8200
45.75
0.22
187.4400
40.36
0.22
350.7100
75.44
0.22
23.2600
5.00
0.21
890.6900
191.32
0.21
84.5500
18.11
0.21
125.8000
26.92
0.21
125.8000
26.68
0.21
39.6000
8.38
0.21
843.8100
178.47
0.21
84.5500
17.85
0.21
465.1100
98.14
0.21
125.8000
26.43
0.21
1,993.8100
418.70
0.21
383.6900
80.00
0.21
311.1100
64.84
0.21
969.6100
201.87
0.21
162.6100
33.82
0.21
29.1500
6.06
0.21
125.8000
25.95
0.21
58.1900
12.00
0.21
614.2000
125.91
0.20
928.3600
190.22
0.20
165.4000
33.82
0.20
17,165.5000
3,486.31
0.20
16,871.9900
3,419.95
0.20
125.8000
25.49
0.20
311.1100
62.81
0.20
84.5500
17.06
0.20
843.8100
170.11
0.20
39.6000
7.96
0.20
153.5300
30.83
0.20
17,645.9300
3,529.19
0.20
125.8000
25.03
0.20
84.5500
16.80
0.20
35.4900
7.04
0.20
843.8100
167.33
0.20
282.7700
55.99
0.20
39.6000
7.82
0.20
125.8000
24.80
0.20
395.6600
77.39
0.20
125.8000
24.58
0.20
1,162.0600
226.60
0.19
484.6800
94.32
0.19
62.5000
12.13
0.19
40.0000
7.76
0.19
136.9700
26.54
0.19
125.8000
24.35
0.19
206.1800
39.79
0.19
1,344.4600
258.94
0.19
84.5500
16.28
0.19
360.6800
69.36
0.19
1,344.6000
258.30
0.19
125.8000
24.13
0.19
843.8100
161.76
0.19
39.6000
7.54
0.19
125.8000
23.91
0.19
6,110.8200
1,161.06
0.19
311.1100
58.99
0.19
84.5500
16.01
0.19
52.9100
10.00
0.19
969.6100
182.67
0.19
69.7900
13.11
0.19
1,098.9000
205.27
0.19
39.6000
7.39
0.19
125.8000
23.47
0.19
84.5500
15.75
0.19
843.8100
156.19
0.19
748.2000
138.42
0.18
54.4000
10.00
0.18
311.1100
57.15
0.18
125.8000
23.06
0.18
124.1500
22.74
0.18
587.8700
107.46
0.18
843.8100
153.40
0.18
125.8000
22.85
0.18
66.6600
12.10
0.18
453.2900
82.05
0.18
84.5500
15.23
0.18
10,572.0500
1,902.97
0.18
151.5200
27.21
0.18
843.8100
150.62
0.18
125.8000
22.43
0.18
308.9800
55.00
0.18
805.7400
142.86
0.18
2,069.0200
366.22
0.18
125.8000
22.23
0.18
184.5200
32.53
0.18
39.6000
6.97
0.18
843.8100
147.84
0.18
125.8000
22.03
0.18
583.7800
102.16
0.17
1,564.6600
273.19
0.17
84.5500
14.70
0.17
125.8000
21.83
0.17
143.6400
24.85
0.17
39.6000
6.83
0.17
969.6100
166.68
0.17
70.8500
12.17
0.17
349.6500
60.03
0.17
84.5500
14.44
0.17
125.8000
21.44
0.17
4,156.7900
706.65
0.17
13,197.4900
2,230.38
0.17
125.8000
21.24
0.17
843.8100
142.27
0.17
10,000.0000
1,680.00
0.17
84.5500
14.18
0.17
575.3200
96.42
0.17
125.8000
21.05
0.17
42.7700
7.13
0.17
48.0700
8.00
0.17
6,654.8300
1,104.70
0.17
125.8000
20.86
0.17
39.6000
6.55
0.17
843.8100
139.48
0.17
316.1300
52.16
0.16
5,738.3800
945.69
0.16
84.5500
13.92
0.16
125.8000
20.67
0.16
31.7200
5.21
0.16
125.8000
20.48
0.16
10,843.8100
1,756.70
0.16
39.6000
6.41
0.16
84.5500
13.65
0.16
125.8000
20.29
0.16
286.0000
46.02
0.16
125.8000
20.10
0.16
840.0800
134.08
0.16
843.8100
133.91
0.16
210.3500
33.32
0.16
39.6000
6.27
0.16
125.8000
19.74
0.16
125.8000
19.56
0.16
843.8100
131.13
0.16
84.5500
13.13
0.15
39.6000
6.13
0.15
125.8000
19.39
0.15
180.3400
27.54
0.15
20,000.0000
3,052.00
0.15
84.5500
12.87
0.15
843.8100
128.34
0.15
3,761.8000
571.79
0.15
125.8000
19.03
0.15
39.6000
5.99
0.15
1,844.4700
276.67
0.15
39.7800
5.96
0.15
1,339.1400
200.34
0.15
84.5500
12.61
0.15
843.8100
125.56
0.15
112.0000
16.59
0.15
190.5000
28.19
0.15
39.6000
5.85
0.15
84.5500
12.34
0.15
1,168.9700
170.09
0.15
35.1700
5.10
0.14
39.6000
5.71
0.14
4,985.4700
714.42
0.14
163.3600
23.36
0.14
84.5500
12.08
0.14
843.8100
119.99
0.14
39.6000
5.57
0.14
16,185.4400
2,265.96
0.14
64,336.6400
8,981.39
0.14
843.8100
117.21
0.14
54.5400
7.50
0.14
112.5900
15.42
0.14
284.5300
38.78
0.14
1,581.2700
214.42
0.14
150.0800
20.31
0.14
55.5200
7.50
0.13
39.6000
5.29
0.13
60.1000
8.00
0.13
232.1400
30.80
0.13
843.8100
111.64
0.13
799.3400
103.91
0.13
843.8100
108.85
0.13
67.4100
8.68
0.13
158.0700
20.17
0.13
712.9100
89.83
0.13
843.8100
106.07
0.13
187.0000
23.49
0.13
84.9800
10.63
0.12
80.2200
10.00
0.12
843.8100
103.28
0.12
69.7600
8.52
0.12
1,662.2200
202.79
0.12
43.4000
5.25
0.12
3,000.0000
362.40
0.12
82.8100
10.00
0.12
83.1400
9.99
0.12
1,820.8300
218.50
0.12
65.9300
7.87
0.12
843.8100
100.50
0.12
66.2600
7.78
0.12
187.0000
21.90
0.12
474.1300
55.00
0.12
843.8100
97.71
0.11
932.6900
104.93
0.11
46.0000
5.16
0.11
10,792.2600
1,197.94
0.11
225.9800
25.04
0.11
71.4200
7.90
0.11
172.5400
19.01
0.11
2,950.1400
324.52
0.11
90.9500
10.00
0.11
11,414.7300
1,249.91
0.11
843.8100
92.14
0.11
47.2400
5.15
0.11
187.0000
20.31
0.11
687.0600
73.65
0.11
664.9200
71.15
0.11
75.1100
8.00
0.11
843.8100
89.36
0.10
96.0600
10.00
0.10
174.3700
18.05
0.10
77.9200
8.03
0.10
843.8100
86.57
0.10
187.0000
18.72
0.10
4,487.6400
448.76
0.10
853.0200
85.22
0.10
843.8100
83.79
0.10
55.0000
5.45
0.10
2,926.0300
286.75
0.10
9,033.3600
879.85
0.10
775.5900
75.00
0.10
118.3900
11.40
0.10
103.2900
9.94
0.10
1,007.9000
96.76
0.10
355.0000
33.80
0.10
263.1500
25.00
0.09
3,560.0000
337.49
0.09
95,620.8100
8,988.36
0.09
3,233.0000
303.58
0.09
164.0900
15.36
0.09
2,112.6900
196.48
0.09
107.6700
9.99
0.09
843.8100
78.22
0.09
900.1000
83.08
0.09
297.5000
27.43
0.09
90.6700
8.35
0.09
21,908.3400
2,015.57
0.09
3,329.6700
306.00
0.09
187.0000
17.13
0.09
164.0900
14.98
0.09
621.0300
55.95
0.09
8,215.9300
739.43
0.09
85.7100
7.67
0.09
843.8100
75.44
0.09
164.0900
14.62
0.09
50,291.2100
4,475.92
0.09
84.5000
7.50
0.09
113.2100
10.00
0.09
2,854.2400
251.17
0.09
114.5400
10.00
0.09
6,496.0200
565.80
0.09
164.0900
14.28
0.09
83.3300
7.23
0.09
1,734.3700
150.02
0.09
843.8100
72.65
0.09
840.8100
72.14
0.09
6,041.5400
513.53
0.08
164.0900
13.93
0.08
5,016.3700
421.88
0.08
1,190.4700
99.17
0.08
187.0000
15.54
0.08
600.0000
49.80
0.08
7,847.1000
649.74
0.08
299.9900
24.81
0.08
658.2000
54.17
0.08
2,904.0300
238.71
0.08
299.9900
24.63
0.08
254.3600
20.86
0.08
61.4900
5.02
0.08
299.9900
24.45
0.08
62.8000
5.10
0.08
80.0000
6.48
0.08
299.9900
24.27
0.08
164.0900
13.26
0.08
672.7100
54.02
0.08
2,920.8200
233.96
0.08
98,122.0200
7,849.76
0.08
1,034.5400
82.66
0.08
299.9900
23.94
0.08
79,069.1300
6,301.81
0.08
843.8100
67.08
0.08
1,427.1400
113.31
0.08
299.9900
23.76
0.08
76.6000
6.06
0.08
16,036.4700
1,266.88
0.08
38,857.1300
3,065.83
0.08
164.0900
12.93
0.08
299.9900
23.58
0.08
600.2500
47.12
0.08
2,554.2700
200.00
0.08
299.9900
23.43
0.08
56,915.5000
4,439.41
0.08
1,738.4700
135.43
0.08
24,651.2100
1,910.47
0.08
3,047.1400
235.24
0.08
399.3700
30.79
0.08
859.9200
66.21
0.08
164.0900
12.62
0.08
2,000.0000
153.60
0.08
1,354.4200
103.48
0.08
843.8100
64.30
0.08
76.0800
5.78
0.08
299.9900
22.77
0.08
1,588.2300
120.39
0.08
336.7900
25.43
0.08
236.8100
17.86
0.08
299.9900
22.59
0.08
11,375.0300
854.26
0.08
118,286.2300
8,871.47
0.07
299.9900
22.44
0.07
187.0000
13.95
0.07
527.7700
39.27
0.07
13,505.4900
1,003.46
0.07
299.9900
22.11
0.07
8,220.6200
604.22
0.07
464.0800
33.97
0.07
80.3300
5.87
0.07
174.3600
12.73
0.07
1,684.6100
122.81
0.07
299.9900
21.81
0.07
299.9900
21.66
0.07
579.3300
41.71
0.07
299.9900
21.51
0.07
164.0900
11.72
0.07
8,071.2700
575.48
0.07
299.9900
21.33
0.07
299.9900
21.18
0.07
636.2300
44.85
0.07
299.9900
21.03
0.07
85,789.9400
6,005.30
0.07
143.0600
10.00
0.07
164.0900
11.44
0.07
2,191.5200
152.53
0.07
129.5800
9.01
0.07
513.1300
35.46
0.07
2,658.4800
183.44
0.07
543.1500
37.37
0.07
17,413.6900
1,196.32
0.07
995.9600
68.22
0.07
299.9900
20.46
0.07
603.6100
41.05
0.07
17,898.5400
1,215.31
0.07
299.9900
20.31
0.07
1,399.3100
94.59
0.07
691.2000
46.45
0.07
929.0100
62.06
0.07
377.3300
25.17
0.07
111.2500
7.41
0.07
164.0900
10.90
0.07
843.8100
55.94
0.07
2,088.6700
138.27
0.07
187.0000
12.36
0.07
61,914.2400
4,086.34
0.07
10,013.3700
659.88
0.07
299.9900
19.74
0.07
9,477.0800
622.64
0.07
1,113.0000
72.90
0.07
393.9900
25.73
0.07
2,351.9200
152.87
0.06
380.1200
24.63
0.06
164.0900
10.62
0.06
920.7900
59.39
0.06
299.9900
19.32
0.06
205.2500
13.20
0.06
23,697.9100
1,521.41
0.06
80.6800
5.17
0.06
22,218.3900
1,421.98
0.06
5,573.0800
356.12
0.06
299.9900
19.05
0.06
2,229.1200
140.88
0.06
1,143.8000
72.06
0.06
299.9900
18.78
0.06
4,270.3800
266.90
0.06
1,605.1300
100.00
0.06
299.9900
18.63
0.06
3,881.0800
240.63
0.06
10,021.7100
619.34
0.06
299.9900
18.51
0.06
255.9700
15.77
0.06
3,433.7100
211.17
0.06
395.0400
24.18
0.06
188,300.6300
11,467.51
0.06
299.9900
18.24
0.06
299.9900
18.12
0.06
1,845.7000
110.93
0.06
253,348.7100
15,200.92
0.06
6,194.7500
371.07
0.06
958.8100
57.24
0.06
1,169.7900
69.49
0.06
1,003.6100
59.21
0.06
164.0900
9.63
0.06
356.6200
20.86
0.06
857.4300
49.73
0.06
403.2200
23.27
0.06
187.0000
10.77
0.06
664.3500
38.07
0.06
999.0000
57.14
0.06
30,990.9100
1,766.48
0.06
843.8100
47.59
0.06
1,776.1900
100.00
0.06
93,391.4200
5,229.92
0.06
5,865.4600
327.88
0.06
784.0200
43.67
0.06
1,128.5900
62.75
0.06
2,652.7300
146.96
0.06
2,836.9500
156.60
0.06
66,254.4300
3,643.99
0.05
19,229.0200
1,055.67
0.05
3,150.0000
171.99
0.05
163,881.7300
8,931.55
0.05
24,805.5900
1,346.94
0.05
3,996.1200
216.59
0.05
753.9500
40.49
0.05
6,150.0000
329.03
0.05
9,104.9500
486.20
0.05
3,412.7800
181.56
0.05
843.8100
44.81
0.05
85,293.3700
4,520.55
0.05
3,150.0000
166.64
0.05
106.2500
5.61
0.05
400.0000
21.08
0.05
5,315.2600
277.46
0.05
9,646.5400
502.58
0.05
18,946.6300
985.22
0.05
3,617.5700
187.75
0.05
3,864.4200
199.79
0.05
4,028.4200
207.46
0.05
3,150.0000
161.91
0.05
1,097.5500
56.30
0.05
40,373.6400
2,059.06
0.05
3,150.0000
160.34
0.05
4,595.8400
232.55
0.05
21,881.9400
1,105.04
0.05
4,010.7600
202.14
0.05
3,150.0000
158.45
0.05
120,728.7400
6,060.58
0.05
3,915.1200
196.15
0.05
4,749.2600
237.46
0.05
3,927.2200
195.97
0.05
433.5400
21.59
0.05
24,174.7100
1,201.48
0.05
8,140.0500
403.75
0.05
44,032.5900
2,179.61
0.05
0.05
139.2200
6.88
0.05
4,670.2200
230.24
0.05
52,380.4100
2,577.12
0.05
57,957.1800
2,845.70
0.05
59,999.2600
2,939.96
0.05
17,780.0400
869.44
0.05
55,458.9300
2,706.40
0.05
841.6300
40.99
0.05
94,050.4000
4,570.85
0.05
4,167.5900
202.13
0.05
121,258.3200
5,868.90
0.05
13,915.1300
672.10
0.05
24,005.6000
1,157.07
0.05
14,682.1800
706.21
0.05
8,413.3900
403.84
0.05
3,150.0000
150.89
0.05
2,714.9000
129.77
0.05
3,254.8300
155.26
0.05
3,150.0000
149.94
0.05
15,220.6900
722.98
0.05
32,634.2100
1,546.86
0.05
24,320.8000
1,150.37
0.05
29,999.6700
1,415.98
0.05
3,150.0000
148.37
0.05
172,439.5300
8,104.66
0.05
15,948.0900
746.37
0.05
2,988.4300
139.26
0.05
74,742.6400
3,475.53
0.05
3,150.0000
145.85
0.05
4,774.0500
220.08
0.05
8,980.6000
413.11
0.05
3,314.0900
152.12
0.05
3,150.0000
143.96
0.05
3,670.0000
167.35
0.05
3,150.0000
143.01
0.05
9,547.5000
432.50
0.05
3,150.0000
142.07
0.05
35,728.7300
1,607.79
0.04
116.9300
5.25
0.04
4,149.9800
185.92
0.04
117.4500
5.25
0.04
235.4400
10.50
0.04
235.3400
10.47
0.04
131.2700
5.82
0.04
118.7800
5.25
0.04
3,150.0000
138.92
0.04
11,363.6300
500.00
0.04
221,388.6700
9,674.68
0.04
843.8100
36.45
0.04
1,474.9200
63.57
0.04
491.1900
21.12
0.04
1,439.5000
61.75
0.04
1,126.7600
48.23
0.04
278.2400
11.88
0.04
164.0900
6.99
0.04
538.9200
22.85
0.04
800.0000
33.76
0.04
12,958.5000
544.26
0.04
500.0000
20.85
0.04
164.0900
6.83
0.04
1,148.2700
47.65
0.04
356.3100
14.64
0.04
1,434.1400
58.80
0.04
441.6100
18.06
0.04
1,225.4900
50.00
0.04
351.0900
14.25
0.04
371.3300
15.04
0.04
1,188.5800
48.02
0.04
8,833.8800
353.36
0.04
843.8100
33.67
0.04
25,416.6100
1,006.50
0.04
506.3200
20.00
0.04
14,027.1200
547.06
0.04
1,593.2100
61.98
0.04
255.6900
9.92
0.04
730.8900
28.29
0.04
164.0900
6.33
0.04
2,000.0000
76.60
0.04
1,243.5900
47.51
0.04
58,330.1600
2,222.38
0.04
18,248.9400
693.46
0.04
33,828.0700
1,282.08
0.04
164.0900
6.19
0.04
33,974.9400
1,274.06
0.04
54,631.3300
2,021.36
0.04
53,063.6600
1,958.05
0.04
164.0900
6.04
0.04
11,772.7700
430.88
0.04
1,200.0000
43.80
0.04
55,268.9400
2,006.26
0.04
141.2700
5.10
0.04
6,806.9300
245.05
0.04
306.1500
10.99
0.04
3,000.0000
107.10
0.04
50,175.1000
1,781.22
0.04
1,352.3800
47.74
0.04
1,000.0000
35.20
0.04
2,046.9600
71.85
0.04
5,857.1400
205.00
0.03
1,000.0000
34.80
0.03
173.9100
6.00
0.03
164.0900
5.61
0.03
1,646.4100
55.98
0.03
2,451.2900
83.10
0.03
1,911.0500
63.64
0.03
302.4100
10.01
0.03
6,998.0800
230.94
0.03
2,000.0000
65.40
0.03
4,625.6300
150.33
0.03
187.0000
6.00
0.03
371.5000
11.89
0.03
164.0900
5.20
0.03
161.3900
5.10
0.03
160.7800
5.00
0.03
353,105.2600
10,946.26
0.03
561.0600
17.00
0.03
1,986.9200
60.00
0.03
1,794.8900
54.03
0.03
56,699.3700
1,700.98
0.03
1,404.4700
41.99
0.03
10,603.8300
315.99
0.03
5,857.7700
173.98
0.03
3,650.6100
108.06
0.03
3,052.9800
90.06
0.03
5,389.3500
158.45
0.03
204.9200
6.00
0.03
822.2000
24.01
0.03
5,363.6700
156.08
0.03
2,898.4100
84.05
0.03
5,192.0300
150.05
0.03
3,750.1200
108.00
0.03
1,254.3800
36.00
0.03
1,049.5700
30.02
0.03
301,053.3100
8,580.02
0.03
3,800.7200
107.94
0.03
1,000.0000
26.80
0.03
384.6100
10.00
0.03
200.0000
5.04
0.03
40,000.0000
1,000.00
0.02
2,057.6100
50.00
0.02
2,363.2800
56.01
0.02
4,347.8200
100.00
0.02
10,000.0000
216.00
0.02
400.0000
8.36
0.02
2,063.5500
41.27
0.02
2,673.8100
50.00
0.02
2,688.1700
50.00
0.02
662,840.1400
12,262.54
0.02
689.5000
12.62
0.02
10,961.6700
198.41
0.02
9,222.1900
166.00
0.02
558.6600
10.00
0.02
330.0000
5.54
0.02
3,125.0000
50.00
0.02
1,200.0000
18.00
0.01
775.2000
10.00
0.01
785.1400
9.50
Recent Trades
Price
Size
Time
0.0495
3,150.0000
12:09:38
0.0494
148.7800
12:09:38
0.0496
792.0000
12:09:39
0.0496
200.6800
12:09:39
0.0496
419.9500
12:09:39
0.0496
447.0000
12:09:39
0.0495
591.9900
12:09:39
0.0496
2,873.7400
12:09:39
0.0496
439.8100
12:09:44
0.0496
1,105.3600
12:09:44
0.0495
2,285.6700
12:09:49
0.0495
505.7600
12:09:49
0.0495
809.2300
12:09:50
0.0496
155.2200
12:09:50
0.0496
699.0000
12:09:50
0.0496
989.0000
12:09:50
0.0496
797.0000
12:09:50
0.0496
125.7100
12:09:50
0.0497
3,150.0000
12:09:50
0.0497
397.3300
12:09:50
0.0497
2,023.6200
12:09:50
0.0497
724.6900
12:09:50
0.0497
1,131.4200
12:09:50
0.0498
3,011.4000
12:09:50
0.0498
765.1200
12:09:50
0.0498
420.8000
12:09:50
0.0498
1,726.0200
12:09:50
0.0498
1,437.0100
12:09:50
0.0498
3,018.1000
12:09:50
0.0499
3,150.0000
12:09:50
0.0499
3,245.2700
12:09:50
0.0496
399.0000
12:09:50
0.0495
420.6300
12:09:51
0.0495
960.1400
12:09:51
0.0495
167.8600
12:09:51
0.0495
1,212.9100
12:09:54
0.0495
643.0900
12:09:54
0.0497
2,039.8600
12:10:02
0.0497
1,110.1400
12:10:02
0.0497
809.0000
12:10:02
0.0497
704.0000
12:10:02
0.0497
1,021.0000
12:10:02
0.0496
684.8400
12:10:02
0.0496
1,795.9700
12:10:12
0.0497
132.0000
12:10:18
0.0496
669.1900
12:10:31
0.0496
75.7400
12:10:31
0.0496
461.9000
12:10:38
0.0496
28.1000
12:10:38
0.0498
119.6200
12:10:45
0.0498
240.9600
12:10:48
0.0497
130.0000
12:10:51
0.0497
135.7600
12:10:57
0.0496
987.5500
12:11:01
0.0496
119.5000
12:11:18
0.0496
235.2900
12:11:30
0.0496
1,717.0000
12:11:40
0.0495
2,506.9100
12:11:43
0.0495
1,892.5000
12:11:43
0.0495
137.3100
12:11:43
0.0495
138.4900
12:11:43
0.0495
137.9900
12:11:43
0.0495
726.0400
12:12:16
0.0496
2,349.1500
12:12:20
0.0494
799.6400
12:12:21
0.0494
881.0000
12:12:23
0.0494
124.3900
12:12:44
0.0496
403.2200
12:12:58
0.0495
135.4200
12:13:17
0.0495
276.8300
12:13:17
0.0495
2,873.1700
12:13:19
0.0495
136.8500
12:13:19
0.0494
1,196.1900
12:13:37
0.0494
8,334.0500
12:13:37
0.0494
126.5200
12:13:37
0.0494
474.2800
12:13:39
0.0494
1,186.6000
12:13:41
0.0493
3,150.0000
12:13:41
0.0493
731.9800
12:13:41
0.0493
1,004.3300
12:14:03
0.0493
2,145.6700
12:14:14
0.0493
137.2300
12:14:14
0.0492
5,675.6900
12:14:14
0.0492
545.9900
12:14:14
0.0492
1,793.8300
12:14:14
0.0492
3,587.6700
12:14:14
0.0493
818.9500
12:14:14
0.0492
423.3700
12:14:32
0.0492
1,576.6300
12:14:32
0.0494
3,150.0000
12:14:41
0.0493
810.0000
12:14:41
0.0494
3,150.0000
12:14:41
0.0494
137.6200
12:14:41
0.0493
1,174.4400
12:14:41
0.0493
2,652.4400
12:14:41
0.0493
497.5600
12:14:41
0.0493
135.5900
12:14:41
0.0493
9,175.7100
12:14:41
0.0494
3,150.0000
12:14:48
0.0495
259.0100
12:14:48