English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2905
Open
0.29110000
Low
0.29000000
High
0.31000000
Vol
1,156,203
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.75
238.8500
179.93
0.75
37.5300
28.25
0.75
51.7200
38.92
0.75
665.3800
500.37
0.75
12,529.6700
9,397.25
0.75
23,341.6700
17,482.91
0.75
816.9000
611.04
0.75
133.7400
100.00
0.74
462.1900
342.02
0.74
20.0000
14.79
0.74
710.4400
524.59
0.73
5,873.5900
4,307.10
0.73
205.4100
150.15
0.73
324.6500
236.99
0.73
20.0000
14.56
0.73
100.9900
73.42
0.73
4,893.8700
3,548.06
0.72
108.8900
78.78
0.72
12,879.2200
9,273.04
0.72
208.5000
149.99
0.72
100.0000
71.91
0.72
606.4200
435.47
0.72
15.3800
11.01
0.71
229.5400
162.97
0.70
219.4300
154.59
0.70
100.0000
70.40
0.70
25.4300
17.81
0.70
25,613.5500
17,929.49
0.70
500.0000
349.95
0.70
20.0000
13.99
0.70
42.9100
29.99
0.70
8.6300
6.00
0.69
6,541.7900
4,520.38
0.69
3,150.2200
2,173.65
0.69
620.6100
427.48
0.69
10.2100
7.00
0.69
180.0100
123.31
0.68
54,678.1600
37,181.15
0.68
20.0000
13.59
0.68
1,553.2100
1,054.63
0.68
109.8000
74.35
0.67
14.8500
9.99
0.67
17,216.3200
11,534.93
0.67
930.7900
621.77
0.67
149.6600
99.52
0.66
3,866.0800
2,551.61
0.66
50.0000
32.91
0.66
9.3400
6.14
0.66
706.4900
463.88
0.66
2,320.3500
1,519.83
0.65
100.0000
65.29
0.65
768.0400
499.99
0.65
1,844.7000
1,199.98
0.65
4,327.8500
2,813.10
0.65
7.7000
5.00
0.65
46.2200
30.00
0.65
73.3000
47.46
0.65
101.0000
65.24
0.64
156.1500
100.25
0.64
20,745.7700
13,277.29
0.64
35.5100
22.72
0.64
20.0000
12.79
0.64
60.0000
38.19
0.64
18.5400
11.80
0.63
2,000.0000
1,267.20
0.63
977.9300
617.07
0.63
408.2500
257.20
0.63
29,421.8800
18,532.84
0.63
18.1400
11.40
0.63
15.0000
9.38
0.62
321.6200
200.50
0.62
161.0800
100.00
0.62
12,583.4200
7,801.72
0.62
808.0100
500.00
0.62
48.0000
29.52
0.61
1,484.8900
910.09
0.61
600.0000
367.50
0.61
1,646.0000
1,007.19
0.61
370.7600
226.16
0.61
493.7600
300.21
0.61
134.9400
81.73
0.60
24.5400
14.74
0.60
43,823.1000
26,293.86
0.60
20.0000
11.99
0.60
66.7700
40.00
0.60
1,745.7700
1,043.97
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
2,497.6900
1,486.13
0.59
40.0000
23.68
0.59
16,560.5100
9,770.70
0.59
52.5400
30.99
0.59
1,600.0000
942.40
0.59
1,267.4100
746.25
0.59
3,525.4600
2,069.45
0.59
210.6600
123.49
0.58
20.5700
12.01
0.58
675.7700
393.97
0.58
650.0000
378.24
0.58
31,859.8800
18,478.73
0.58
20.0000
11.59
0.58
15.0000
8.69
0.58
10.0000
5.79
0.58
33.5900
19.42
0.58
398.7800
230.10
0.58
8.7400
5.03
0.57
33.4600
19.09
0.57
16,234.7900
9,253.83
0.57
5,734.9000
3,251.69
0.57
10.9800
6.22
0.57
315.1400
178.05
0.56
1,305.2900
736.18
0.56
33.6200
18.94
0.56
196.2200
110.22
0.56
32,774.3000
18,353.61
0.56
121.2600
67.42
0.56
91.5000
50.83
0.55
650.0000
359.32
0.55
923.7900
510.49
0.55
34.0000
18.75
0.55
25,456.3400
14,000.99
0.55
36.4200
19.99
0.55
483.9500
264.53
0.55
546.0600
298.26
0.55
5,443.2500
2,967.12
0.55
7,889.8500
4,299.97
0.54
5,734.9000
3,119.79
0.54
77.0000
41.73
0.54
27.2000
14.73
0.54
8,483.7200
4,581.21
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
18.8300
10.09
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
2,000.0000
1,069.20
0.53
10.9800
5.86
0.53
24.3400
12.91
0.53
26,569.6900
14,081.94
0.53
1,248.0000
660.19
0.53
8,867.8500
4,664.49
0.53
55.0800
28.92
0.53
95.2300
50.00
0.52
19.2100
10.06
0.52
8,965.5900
4,681.83
0.52
5,657.4500
2,941.87
0.52
24.8400
12.91
0.52
2,000.0000
1,034.40
0.52
50.0000
25.83
0.52
2,603.1500
1,340.62
0.51
25.0900
12.91
0.51
18,308.9000
9,416.27
0.51
1,003.0700
512.77
0.51
12,812.2000
6,534.22
0.51
25.3400
12.91
0.51
5,597.0800
2,837.16
0.51
1,033.0500
521.69
0.50
25.6000
12.91
0.50
14.2800
7.20
0.50
52,299.3000
26,149.65
0.50
3,439.6400
1,719.48
0.50
45.8600
22.90
0.50
251.9200
125.71
0.50
33.8900
16.89
0.50
2,247.8900
1,120.35
0.50
4,234.4500
2,102.40
0.50
5,000.0000
2,480.00
0.50
800.0000
396.48
0.49
40.5400
20.04
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
400.0000
197.20
0.49
30.2000
14.80
0.49
18,754.9900
9,189.95
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
512.1700
249.94
0.49
630.2300
307.24
0.49
222.4300
107.99
0.49
204.7200
99.29
0.48
14.5600
7.06
0.48
26.6500
12.91
0.48
400.0000
193.60
0.48
94.9800
45.88
0.48
2,000.0000
964.80
0.48
821.0800
395.76
0.48
10.4600
5.03
0.48
46,639.2000
22,386.82
0.48
61.5300
29.53
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
17.4800
8.35
0.48
11.0000
5.25
0.48
706.4800
336.71
0.48
14.7000
6.98
0.48
359.4400
170.73
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
77.0000
36.45
0.47
6,143.4500
2,907.08
0.47
1,190.4600
562.61
0.47
2,094.6200
987.61
0.47
11,004.0500
5,171.90
0.47
2,127.0700
992.49
0.47
14.8500
6.92
0.47
28.0300
13.04
0.47
4,943.6300
2,298.79
0.46
28.3100
13.04
0.46
1,198.4600
551.29
0.46
15.0000
6.85
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
739.2400
336.35
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
678.4100
306.10
0.45
10,352.5500
4,658.65
0.45
612.4600
274.99
0.45
351.9900
157.97
0.45
15.1400
6.78
0.45
5,000.0000
2,235.00
0.45
29.1900
13.05
0.44
3,033.9600
1,348.29
0.44
47.3400
20.98
0.44
29.4800
13.04
0.44
890.2000
393.02
0.44
10,683.2900
4,700.65
0.44
963.1300
423.49
0.44
20.0000
8.79
0.44
15.2900
6.71
0.44
29.7800
13.04
0.44
365.3200
158.91
0.43
8,041.4000
3,486.75
0.43
1,000.0000
433.30
0.43
1,206.3700
520.67
0.43
7,466.6100
3,221.10
0.43
15.4400
6.65
0.43
27,772.9700
11,942.38
0.43
30.3800
13.04
0.43
1,336.8800
573.52
0.43
1,000.0000
428.00
0.43
582.0000
248.51
0.43
30.6900
13.04
0.42
10,564.0800
4,472.83
0.42
87.1600
36.78
0.42
15.6000
6.58
0.42
31.0000
13.04
0.42
46,706.8900
19,616.89
0.42
86.0000
36.01
0.42
1,131.3300
471.31
0.42
31.3200
13.04
0.42
2,000.0000
830.00
0.41
963.1300
399.60
0.41
210.1500
87.09
0.41
1,015.7500
420.11
0.41
55.6200
22.98
0.41
5,136.5800
2,106.00
0.41
1,621.2700
663.59
0.41
888.9500
363.22
0.41
15.9100
6.45
0.40
174.0300
70.05
0.40
6,779.0000
2,723.80
0.40
62.1100
24.94
0.40
51.5300
20.66
0.40
14,080.8300
5,632.33
0.40
20.0000
7.99
0.40
2,050.0000
818.16
0.40
97.6500
38.96
0.40
89.0300
35.48
0.40
7,532.5600
2,997.96
0.40
16.0600
6.39
0.40
20.0000
7.94
0.40
20,116.3100
7,968.07
0.40
20.0000
7.92
0.40
27.0000
10.67
0.40
177.9700
70.30
0.39
20.0000
7.88
0.39
2,857.2200
1,125.46
0.39
323.3700
127.15
0.39
50.2000
19.73
0.39
20.0000
7.84
0.39
2,375.0900
929.14
0.39
20.0000
7.82
0.39
54,321.6600
21,185.45
0.39
16.2200
6.32
0.39
1,201.2700
467.29
0.39
20.0000
7.76
0.39
20.0000
7.74
0.39
20.0000
7.72
0.39
1,399.0500
538.63
0.38
20.0000
7.68
0.38
1,000.0000
383.80
0.38
1,359.6000
521.41
0.38
20.0000
7.66
0.38
16.3900
6.26
0.38
20.0000
7.64
0.38
20.0000
7.62
0.38
3,729.5600
1,417.23
0.38
74.0600
28.14
0.38
20.0000
7.59
0.38
20.0000
7.58
0.38
77.0000
29.17
0.38
20.0000
7.56
0.38
20.0000
7.54
0.38
20.0000
7.52
0.38
6,780.0000
2,547.92
0.38
20.0000
7.50
0.37
16.5400
6.20
0.37
1,026.6600
384.28
0.37
104.9500
39.25
0.37
20.0000
7.46
0.37
123.0600
45.78
0.37
20.0000
7.42
0.37
63,058.5500
23,331.66
0.37
20.0000
7.38
0.37
663.9200
244.72
0.37
20.0000
7.36
0.37
16.7100
6.14
0.37
49.0000
17.98
0.37
3,048.2400
1,118.40
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
1,133.0900
414.71
0.37
20.0000
7.30
0.36
20.0000
7.28
0.36
20.0000
7.26
0.36
20.0000
7.24
0.36
88.7000
32.02
0.36
243.9100
87.93
0.36
16.8800
6.08
0.36
37,282.2800
13,421.62
0.36
59.1400
21.27
0.36
520.7100
186.93
0.36
3,395.3400
1,218.59
0.36
6,779.0000
2,429.59
0.36
20.0000
7.16
0.36
100.6200
35.92
0.36
1,133.0900
403.38
0.36
116.8900
41.55
0.36
247.6200
87.93
0.36
84.1000
29.86
0.35
20.0000
7.08
0.35
37.0500
13.08
0.35
20.0000
7.04
0.35
20.0000
7.02
0.35
52,691.3500
18,441.97
0.35
251.4200
87.92
0.35
2,000.0000
698.60
0.35
12,922.4000
4,512.50
0.35
277.2600
96.79
0.35
6,527.1200
2,277.96
0.35
666.6600
232.60
0.35
20.0000
6.96
0.35
229.2300
79.70
0.35
20.0000
6.94
0.35
836.4600
289.92
0.35
20.0000
6.92
0.35
6,483.1800
2,236.70
0.34
55,000.0000
18,964.00
0.34
285.5000
98.33
0.34
612.4500
210.74
0.34
20.0000
6.88
0.34
20.0000
6.86
0.34
66.0000
22.59
0.34
20.0000
6.84
0.34
20.0000
6.82
0.34
2,493.0800
847.65
0.34
1,656.7400
562.79
0.34
984.1400
333.92
0.34
259.1900
87.92
0.34
20.0000
6.78
0.34
20.0000
6.76
0.34
312.0600
105.16
0.34
5,800.0000
1,953.44
0.34
20.0000
6.72
0.34
2,464.5600
825.63
0.33
263.1300
87.91
0.33
39.0400
13.04
0.33
113.6800
37.89
0.33
20.0000
6.66
0.33
20.0000
6.64
0.33
20.0000
6.62
0.33
58.1700
19.22
0.33
202.0900
66.69
0.33
1,529.3000
504.21
0.33
33.4100
11.00
0.33
267.2000
87.94
0.33
1,971.0000
648.46
0.33
5,600.0000
1,837.36
0.33
20.0000
6.56
0.33
20.0000
6.54
0.33
1,008.8000
329.17
0.33
20.0000
6.52
0.33
2,205.6100
716.82
0.32
271.3100
87.93
0.32
20.0000
6.48
0.32
20.0000
6.46
0.32
20.0000
6.44
0.32
2,018.0000
647.78
0.32
6,682.2500
2,138.32
0.32
275.4700
87.93
0.32
20.0000
6.38
0.32
1,090.5400
346.79
0.32
314.8600
100.00
0.32
130.9700
41.54
0.32
79.6000
25.23
0.32
821.8600
260.12
0.32
20.0000
6.32
0.32
1,041.7900
328.16
0.31
279.6500
87.92
0.31
338.4700
106.28
0.31
4,127.8200
1,294.90
0.31
20.0000
6.26
0.31
542.9000
169.87
0.31
20.0000
6.24
0.31
72.0700
22.41
0.31
10,776.9400
3,340.85
0.31
3,523.7100
1,092.00
0.31
1,678.3200
519.94
0.31
811.8100
251.42
0.31
283.9600
87.91
0.31
45.8800
14.18
0.31
2,574.6900
795.06
0.31
17.5200
5.40
0.31
9,394.6800
2,893.56
0.31
37.1100
11.39
0.31
68.6400
21.01
0.31
20.0000
6.12
0.31
1,409.6000
430.49
0.31
40.0000
12.20
0.30
288.3300
87.91
0.30
17.2600
5.25
0.30
20.0000
6.08
0.30
54.6600
16.56
0.30
2,399.3900
726.78
0.30
567.3200
171.78
0.30
3,428.1400
1,037.01
0.30
499.4300
150.83
0.30
279.0400
84.05
0.30
4,052.2000
1,219.71
0.30
292.7100
87.93
0.30
10,799.9500
3,239.99
0.30
994.7100
298.31
0.30
3,934.1400
1,178.27
0.30
5,417.7700
1,622.08
0.30
92.3600
27.63
0.30
2,221.3000
664.39
0.30
20.0000
5.98
0.30
6,115.6500
1,827.97
0.30
20.0000
5.96
0.30
2,872.4900
855.71
0.30
3,552.2000
1,055.00
0.30
447.9300
132.90
0.30
1,275.8700
378.30
0.30
1,342.5900
397.54
0.30
20.0000
5.92
0.30
1,115.5300
330.09
0.30
297.2500
87.93
0.30
447.9300
132.45
0.30
2,235.1300
659.81
0.30
611.0300
180.25
0.29
688.9500
202.62
0.29
20.0000
5.88
0.29
289.4200
84.97
0.29
1,171.7500
343.91
0.29
312.6500
91.73
0.29
332.6500
97.47
0.29
312.6500
91.58
0.29
3,448.3200
1,009.67
0.29
659.1500
192.93
0.29
312.6500
91.48
0.29
658.6100
192.64
0.29
845.4000
247.19
0.29
1,160.6800
339.27
0.29
658.2500
192.34
0.29
658.4900
192.34
0.29
1,802.7100
526.39
0.29
660.2900
192.74
0.29
659.9900
192.59
0.29
312.6500
91.20
0.29
681.8900
198.84
0.29
659.0300
192.11
0.29
2,178.2400
634.74
0.29
614.4500
178.99
0.29
659.9900
192.19
0.29
659.9900
192.12
0.29
8,137.9900
2,368.16
0.29
854.8400
248.67
0.29
4,094.5900
1,190.71
0.29
657.4100
191.11
0.29
657.7700
191.15
0.29
658.0700
191.17
0.29
443.6000
128.82
0.29
783.6200
227.48
0.29
657.6500
190.85
0.29
346.6700
100.57
0.29
312.6500
90.64
0.29
116.1200
33.65
0.29
366.5800
106.20
0.29
85.0000
24.62
0.29
0.29
108.8800
31.46
0.29
172.3500
49.77
0.29
758.4300
218.96
0.29
3,069.9100
885.98
0.29
346.1400
99.86
0.29
312.6500
90.17
0.29
793.1800
228.67
0.29
312.6500
90.11
0.29
2,477.9400
713.89
0.29
1,753.2300
504.93
0.29
653.4600
188.13
0.29
312.6500
89.98
0.29
1,053.8700
303.20
0.29
2,145.2500
616.97
0.29
660.1700
189.80
0.29
312.6500
89.86
0.29
659.0300
189.34
0.29
660.1700
189.60
0.29
312.6500
89.76
0.29
865.6500
248.44
0.29
10,962.0700
3,145.02
0.29
1,184.5800
339.74
0.29
907.4000
260.15
0.29
312.6500
89.61
0.29
660.5900
189.26
0.29
655.7300
187.80
0.29
1,058.0300
302.91
0.29
812.6500
232.58
0.29
659.9900
188.82
0.29
1,169.3100
334.42
0.29
659.9900
188.69
0.29
312.6500
89.36
0.29
660.6500
188.75
0.29
659.9900
188.49
0.29
312.6500
89.26
0.29
29,446.7200
8,404.09
0.29
659.9900
188.30
0.29
812.6500
231.77
0.29
659.9900
188.16
0.29
664.2400
189.31
0.28
347.4000
98.97
0.28
435.1500
123.89
0.28
347.3400
98.82
0.28
347.3400
98.78
0.28
347.3400
98.75
0.28
500.0000
142.10
0.28
347.3400
98.68
0.28
367.8200
104.46
0.28
347.3400
98.61
0.28
2,000.0000
567.60
0.28
232.7300
66.00
0.28
500.0000
141.60
0.28
55.3300
15.66
0.28
504.0000
142.53
0.28
3,167.7100
895.19
0.28
2,840.0000
802.30
0.28
806.7100
227.65
0.28
20.0000
5.64
0.28
1,331.1800
374.73
0.28
1,439.7400
405.00
0.28
1,125.2000
316.18
0.28
4,845.5400
1,356.75
0.28
547.0100
153.00
0.28
20.0000
5.58
0.28
934.1300
260.44
0.28
331.3400
92.11
0.28
20.0000
5.54
0.28
113.8200
31.51
0.28
20.0000
5.52
0.28
555.5500
153.00
0.28
6,186.1000
1,701.18
0.27
18.2300
5.00
0.27
20.0000
5.48
0.27
316.1200
86.55
0.27
20.0000
5.46
0.27
2,419.3900
658.07
0.27
564.3600
153.00
0.27
20.0000
5.42
0.27
1,110.2800
300.00
0.27
989.2200
267.09
0.27
89.8100
24.24
0.27
281.3200
75.90
0.27
321.0500
86.56
0.27
20.0000
5.38
0.27
74,603.4200
20,060.86
0.27
24.6700
6.63
0.27
117.4800
31.52
0.27
411.7900
110.36
0.27
20.0000
5.34
0.27
573.6700
153.00
0.27
20.0000
5.32
0.27
325.8800
86.55
0.27
37.6600
10.00
0.27
885.1600
234.83
0.27
40.9600
10.86
0.27
1,401.5200
371.40
0.26
94.5100
25.00
0.26
94.6600
25.00
0.26
55.9000
14.76
0.26
39.0400
10.27
0.26
259.1400
68.10
0.26
331.3000
87.00
0.26
583.0700
153.00
0.26
19.0700
5.00
0.26
95.3800
25.00
0.26
20.0000
5.24
0.26
330.8600
86.55
0.26
518.9700
135.45
0.26
1,152.9500
300.00
0.26
1,559.9900
405.60
0.26
20.0000
5.18
0.26
45.9500
11.89
0.26
592.7900
153.00
0.26
20.0000
5.16
0.26
20.0000
5.14
0.26
20.0000
5.12
0.26
20.0000
5.10
0.25
20.0000
5.08
0.25
603.0700
153.00
0.25
810.5100
205.06
0.25
750.0000
189.38
0.25
220.0000
55.44
0.25
347.2000
87.29
0.25
219.2000
55.02
0.25
1,231.7800
308.56
0.25
1,199.0400
300.00
0.25
11,852.5300
2,963.13
0.25
613.4700
153.00
0.25
200.2000
49.55
0.25
30.2000
7.47
0.25
624.2300
153.00
0.25
40.8200
10.00
0.24
5,619.2700
1,368.29
0.24
330.0000
80.19
0.24
635.3800
153.00
0.24
1,248.9500
300.00
0.24
479.5800
115.10
0.24
1,808.8500
426.53
0.24
26.0000
6.11
0.23
1,303.2100
300.00
0.23
22.1700
5.10
0.23
23.9800
5.50
0.23
109.0000
24.87
0.23
442.9800
100.38
0.23
422.9300
95.41
0.23
44.4500
10.00
0.22
4,367.8800
974.04
0.22
3,640.0100
809.17
0.22
2,782.7700
615.27
0.22
6,407.3300
1,414.10
0.22
1,362.3900
300.00
0.22
2,105.5200
463.21
0.22
31,122.9900
6,828.38
0.22
7,114.1200
1,549.46
0.22
7,077.8100
1,522.44
0.21
52.6300
11.20
0.21
1,427.2100
300.00
0.21
1,500.4700
315.10
0.21
123.4200
25.50
0.20
501.2200
102.25
0.20
28.7000
5.81
0.20
78.1800
15.78
0.20
200.0000
40.22
0.20
248.7500
50.00
0.20
17,073.2100
3,414.64
0.20
200.0000
39.80
0.20
30.2000
6.00
0.19
596.8700
115.43
0.19
31.0800
6.00
0.19
79.4700
15.10
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
28.3300
5.10
0.18
140.0000
25.09
0.18
45.5300
8.14
0.17
34.5600
6.00
0.17
270.7500
46.76
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
117.6400
20.00
0.17
46.1000
7.79
0.17
178.5700
30.02
0.17
2,704.7800
450.62
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.16
61.5300
10.00
0.16
1,225.1600
197.37
0.16
4,597.5000
735.60
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
210.5400
32.76
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
33.8800
5.10
0.15
4,246.6600
637.00
0.15
890.9400
132.75
0.15
8,455.2800
1,251.38
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.15
344.8300
50.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
69,930.5000
10,000.06
0.14
2,948.4600
416.62
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.14
372.0000
50.22
0.13
777.6000
100.00
0.13
781.2500
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
97.0900
10.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2896
34.1200
11:51:47
0.2896
28.1700
11:51:50
0.2895
47.0100
11:52:10
0.2898
38.8700
11:52:23
0.2893
26.9600
11:52:38
0.2893
103.0000
11:52:38
0.2892
9.8400
11:52:38
0.2893
23.0400
11:52:40
0.2891
27.7600
11:52:50
0.2897
22.8800
11:53:22
0.2892
21.9600
11:53:50
0.2897
30.4100
11:54:06
0.2892
29.6300
11:54:35
0.2892
24.1800
11:54:50
0.2899
34.4800
11:55:01
0.2901
100.0000
11:55:28
0.2902
100.0000
11:55:28
0.2902
312.6500
11:55:28
0.2903
345.0600
11:55:28
0.2903
273.3200
11:55:28
0.2903
312.6500
11:55:28
0.2904
312.6500
11:55:28
0.2905
347.3400
11:55:28
0.2905
312.6500
11:55:28
0.2905
298.7100
11:55:28
0.2906
347.3400
11:55:28
0.2906
312.6500
11:55:28
0.2906
66.1300
11:55:28
0.2900
25.9500
11:55:40
0.2897
54.2500
11:55:50
0.2895
26.3200
11:56:35
0.2894
24.4500
11:56:50
0.2901
26.6900
11:57:21
0.2896
26.5200
11:57:25
0.2895
29.4600
11:57:50
0.2901
19.3300
11:57:51
0.2894
80.6300
11:58:09
0.2901
40.6100
11:58:14
0.2896
29.8800
11:58:30
0.2894
22.1900
11:58:50
0.2894
30.6900
11:59:20
0.2894
22.5900
11:59:50
0.2894
71.0300
11:59:57
0.2891
36.4000
12:00:20
0.2891
25.1800
12:00:50
0.2889
26.1500
12:01:50
0.2889
23.3300
12:02:50
0.2897
60.6200
12:03:07
0.2897
64.9400
12:03:07
0.2897
18.4400
12:03:07
0.2892
23.1500
12:03:40
0.2892
25.5500
12:03:50
0.2892
26.4700
12:04:50
0.2892
6.3200
12:04:57
0.2892
71.1400
12:04:57
0.2889
21.5700
12:05:50
0.2888
26.8500
12:06:40
0.2888
26.9700
12:06:50
0.2888
25.6100
12:07:50
0.2888
52.5900
12:07:57
0.2889
39.8400
12:08:01
0.2891
312.6500
12:08:22
0.2889
312.6500
12:08:22
0.2889
345.7200
12:08:22
0.2888
180.6300
12:08:22
0.2888
1,208.2200
12:08:22
0.2895
96.2800
12:08:27
0.2895
102.4300
12:08:27
0.2898
94.5600
12:08:27
0.2899
312.6500
12:08:27
0.2900
29.8600
12:08:27
0.2900
1,356.4400
12:08:27
0.2892
26.9700
12:08:50
0.2892
3.3400
12:08:50
0.2890
39.6300
12:09:10
0.2897
42.4900
12:09:32
0.2899
62.8000
12:09:32
0.2899
62.8000
12:09:32
0.2900
312.6500
12:09:32
0.2900
842.3100
12:09:32
0.2900
3,430.9500
12:09:32
0.2900
3,186.5900
12:09:32
0.2894
26.9500
12:09:50
0.2894
76.1000
12:09:50
0.2893
25.3200
12:10:00
0.2890
273.0200
12:10:01
0.2890
47.3200
12:10:01
0.2890
479.6600
12:10:01
0.2896
34.7500
12:10:27
0.2890
26.9800
12:10:30
0.2890
34.9600
12:10:30
0.2890
38.3400
12:10:50
0.2888
75.9100
12:11:14
0.2888
64.3900
12:11:15
0.2895
24.8700
12:11:40
0.2891
61.7200
12:11:50
0.2896
18.4700
12:12:18
0.2891
28.6300
12:12:35
0.2889
84.4700
12:12:37
0.2889
31.4400
12:12:50