English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.86
Open
37.94000000
Low
37.21000000
High
47.84000000
Vol
1,341,261
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
44.54
0.1720
7.66
44.53
0.1550
6.90
44.52
1.3010
57.92
44.50
32.1850
1,432.23
44.49
2.6420
117.54
44.48
40.5390
1,803.17
44.47
3.1090
138.26
44.46
0.1900
8.45
44.45
4.1210
183.18
44.44
15.1780
674.51
44.41
1.4250
63.28
44.40
2.3020
102.21
44.38
0.1550
6.88
44.37
8.8180
391.25
44.36
11.0010
488.00
44.35
0.7470
33.13
44.34
0.7550
33.48
44.33
1.4640
64.90
44.32
0.7460
33.06
44.30
0.1650
7.31
44.29
151.3210
6,702.01
44.28
8.9770
397.50
44.25
2.3070
102.08
44.23
0.5970
26.41
44.21
1.3960
61.72
44.20
17.0500
753.61
44.19
0.1810
8.00
44.18
2.2630
99.98
44.16
0.1540
6.80
44.14
1.2350
54.51
44.10
58.2560
2,569.09
44.08
42.5240
1,874.46
44.06
1.2210
53.80
44.04
0.1800
7.93
44.03
0.7550
33.24
44.02
1.2150
53.48
44.00
223.5130
9,834.57
43.99
56.7160
2,494.94
43.98
1.6740
73.62
43.97
0.1800
7.91
43.95
0.9110
40.04
43.94
3.1470
138.28
43.93
0.3590
15.77
43.90
2.6360
115.72
43.89
5.0000
219.45
43.88
8.9770
393.91
43.86
51.1880
2,245.11
43.83
1.4180
62.15
43.80
3.2470
142.22
43.79
1.3670
59.86
43.77
0.1550
6.78
43.75
2.0120
88.03
43.73
0.2660
11.63
43.72
0.7550
33.01
43.71
1.1610
50.75
43.70
19.8860
869.02
43.68
35.8840
1,567.41
43.67
10.1310
442.42
43.66
0.7000
30.56
43.63
1.3470
58.77
43.62
0.1550
6.76
43.61
0.1500
6.54
43.60
9.4450
411.80
43.59
1.1410
49.74
43.58
1.0720
46.72
43.57
0.7460
32.50
43.56
50.0000
2,178.00
43.55
51.1340
2,226.89
43.53
2.5270
110.00
43.52
1.1270
49.05
43.51
63.0300
2,742.44
43.50
160.5300
6,983.06
43.49
0.1150
5.00
43.48
13.7970
599.89
43.47
9.5450
414.92
43.44
1.5270
66.33
43.43
0.1790
7.77
43.42
6.6950
290.70
43.41
1.9700
85.52
43.40
2.1060
91.40
43.37
0.3110
13.49
43.36
1.2180
52.81
43.35
22.3120
967.23
43.34
0.1540
6.67
43.32
1.2470
54.02
43.31
0.5010
21.70
43.28
43.1560
1,867.79
43.25
0.5620
24.31
43.24
1.0790
46.66
43.22
1.1110
48.02
43.21
1.2520
54.10
43.20
0.4390
18.96
43.19
19.2870
833.01
43.17
1.2200
52.67
43.15
0.1880
8.11
43.14
4.3670
188.39
43.13
1.2540
54.09
43.12
0.1480
6.38
43.11
0.7550
32.55
43.10
0.1170
5.04
43.09
1.2230
52.70
43.08
8.9770
386.73
43.05
10.4580
450.22
43.04
2.5010
107.64
43.02
0.4210
18.11
43.01
1.0370
44.60
43.00
1,505.4890
64,736.03
42.99
18.5410
797.08
42.98
4.6980
201.92
42.97
1.0300
44.26
42.93
1.6640
71.44
42.92
0.2030
8.71
42.90
1.6530
70.91
42.89
38.7510
1,662.03
42.88
34.6450
1,485.58
42.87
31.7120
1,359.49
42.86
51.0090
2,186.25
42.84
0.1790
7.67
42.82
1.4580
62.43
42.81
0.7460
31.94
42.80
148.0890
6,338.21
42.79
18.5410
793.37
42.78
115.9940
4,962.22
42.77
1.4960
63.98
42.75
0.5180
22.14
42.74
0.9870
42.18
42.72
0.7070
30.20
42.70
0.9800
41.85
42.68
9.4570
403.62
42.66
0.9730
41.51
42.65
0.4620
19.70
42.62
1.1700
49.87
42.60
0.6440
27.43
42.59
18.5410
789.66
42.58
1.7640
75.11
42.57
0.1550
6.60
42.56
50.0000
2,128.00
42.55
1.1170
47.53
42.54
0.1540
6.55
42.53
0.2430
10.33
42.52
0.5010
21.30
42.51
0.9440
40.13
42.50
141.5920
6,017.66
42.49
8.9770
381.43
42.48
0.5330
22.64
42.47
0.9370
39.79
42.46
0.5020
21.31
42.45
0.8020
34.04
42.43
1.6760
71.11
42.41
1.3400
56.83
42.40
19.1770
813.10
42.39
0.9230
39.13
42.37
0.6210
26.31
42.36
0.4610
19.53
42.35
3.4610
146.57
42.33
0.1190
5.04
42.32
1.0080
42.66
42.31
0.9090
38.46
42.30
0.2660
11.25
42.29
32.6670
1,381.49
42.28
24.5750
1,039.03
42.27
0.9010
38.09
42.26
0.6400
27.05
42.25
0.5700
24.08
42.23
1.1330
47.85
42.22
0.2060
8.70
42.20
107.8680
4,552.03
42.19
7.5160
317.10
42.16
0.8790
37.06
42.15
8.9040
375.30
42.12
8.0510
339.11
42.11
33.4940
1,410.43
42.10
9.9770
420.03
42.09
0.1750
7.37
42.08
0.8650
36.40
42.05
1.0370
43.61
42.04
1.2170
51.16
42.03
0.2680
11.26
42.01
18.8770
793.02
42.00
632.3900
26,560.38
41.99
68.7000
2,884.71
41.98
52.9990
2,224.90
41.97
50.2040
2,107.06
41.96
50.9980
2,139.88
41.94
19.3980
813.55
41.92
0.8360
35.05
41.91
8.9770
376.23
41.90
0.4670
19.57
41.89
10.8290
453.63
41.88
0.7550
31.62
41.87
5.0000
209.35
41.86
0.1200
5.02
41.85
0.9860
41.26
41.84
4.7750
199.79
41.83
0.1610
6.73
41.82
18.6850
781.41
41.81
1.0920
45.66
41.80
41.5870
1,738.34
41.79
0.8010
33.47
41.78
0.4300
17.97
41.77
1.3580
56.72
41.75
1.2570
52.48
41.73
47.7220
1,991.44
41.71
8.9770
374.43
41.70
2.4400
101.75
41.69
88.5290
3,690.77
41.68
14.7380
614.28
41.67
12.7580
531.63
41.66
0.1550
6.46
41.65
0.7830
32.61
41.63
24.6670
1,026.89
41.61
0.7760
32.29
41.60
67.1250
2,792.40
41.59
0.2660
11.06
41.58
1.1120
46.24
41.57
0.7690
31.97
41.56
50.1250
2,083.20
41.55
17.4510
725.09
41.54
0.7610
31.61
41.53
0.3500
14.54
41.52
9.1870
381.44
41.51
0.1550
6.43
41.50
1,181.3110
49,024.41
41.49
0.5140
21.33
41.48
0.4140
17.17
41.47
0.6100
25.30
41.46
0.7460
30.93
41.45
0.4720
19.56
41.44
18.5410
768.34
41.43
0.7150
29.62
41.42
0.7380
30.57
41.40
21.1010
873.58
41.38
1.7310
71.63
41.37
0.5340
22.09
41.36
0.1550
6.41
41.35
33.9580
1,404.16
41.34
0.7230
29.89
41.33
8.9770
371.02
41.31
0.2040
8.43
41.30
5.9040
243.84
41.29
0.7460
30.80
41.27
0.7550
31.16
41.26
2.7810
114.74
41.25
19.9250
821.91
41.23
4.8100
198.32
41.22
26.4940
1,092.08
41.21
0.5630
23.20
41.20
1.3660
56.28
41.19
6.3320
260.82
41.18
0.1790
7.37
41.15
4.2460
174.72
41.14
8.9770
369.31
41.12
10.8500
446.15
41.11
0.6770
27.83
41.10
49.1590
2,020.43
41.09
13.6230
559.77
41.08
0.4990
20.50
41.07
0.6700
27.52
41.06
18.9000
776.03
41.05
0.4990
20.48
41.03
0.6620
27.16
41.02
19.2370
789.10
41.01
0.6250
25.63
41.00
257.6750
10,564.68
40.99
1.6530
67.76
40.98
0.1540
6.31
40.97
34.2670
1,403.92
40.96
9.7320
398.62
40.95
2.4370
99.80
40.94
0.1800
7.37
40.93
0.4450
18.21
40.92
1.3850
56.67
40.91
1.3740
56.21
40.90
0.4840
19.80
40.89
0.1270
5.19
40.88
0.8970
36.67
40.87
18.6840
763.62
40.85
0.1270
5.19
40.84
0.8220
33.57
40.83
19.7890
807.98
40.81
1.0240
41.79
40.80
1.0660
43.49
40.77
8.9770
365.99
40.76
0.6080
24.78
40.75
2.0160
82.15
40.74
0.1270
5.17
40.73
0.1270
5.17
40.72
0.6000
24.43
40.71
2.4550
99.94
40.69
9.9790
406.05
40.68
19.2560
783.33
40.66
1.8680
75.95
40.65
19.4170
789.30
40.64
0.5840
23.73
40.60
46.3940
1,883.60
40.59
0.4140
16.80
40.58
8.9770
364.29
40.57
1.0510
42.64
40.54
1.1600
47.03
40.53
1.5460
62.66
40.50
32.3850
1,311.59
40.49
19.0940
773.12
40.48
28.6940
1,161.53
40.46
19.2370
778.33
40.45
1.0910
44.13
40.44
0.1540
6.23
40.43
0.2070
8.37
40.41
0.7850
31.72
40.40
9.3390
377.30
40.39
0.1240
5.01
40.37
0.7080
28.58
40.36
49.6850
2,005.29
40.35
18.2170
735.06
40.33
0.5210
21.01
40.32
0.9740
39.27
40.31
18.5410
747.39
40.30
6.0510
243.86
40.29
9.2310
371.92
40.28
0.2080
8.38
40.27
19.2370
774.67
40.26
12.6260
508.32
40.25
2.0840
83.88
40.24
0.1310
5.27
40.23
34.9030
1,404.15
40.22
8.9240
358.92
40.21
13.3250
535.80
40.20
146.9470
5,907.27
40.18
0.6690
26.88
40.16
1.8120
72.77
40.15
0.6010
24.13
40.14
0.8020
32.19
40.13
0.4870
19.54
40.12
25.2960
1,014.88
40.11
0.2170
8.70
40.10
0.4730
18.97
40.09
19.3660
776.38
40.07
5.9970
240.30
40.06
0.5970
23.92
40.05
2.9980
120.07
40.04
9.4730
379.30
40.03
8.9770
359.35
40.02
1.3420
53.71
40.01
9.5370
381.58
40.00
1,284.4330
51,377.32
39.98
0.6600
26.39
39.97
39.6780
1,585.93
39.96
0.2100
8.39
39.94
34.8400
1,391.51
39.91
0.4320
17.24
39.90
41.0790
1,639.05
39.88
0.5520
22.01
39.87
0.4240
16.90
39.86
35.2210
1,403.91
39.85
0.1550
6.18
39.84
8.9770
357.64
39.83
0.4160
16.57
39.82
8.7180
347.15
39.81
0.2110
8.40
39.80
450.3120
17,922.42
39.79
0.4080
16.23
39.78
0.7460
29.68
39.76
48.6960
1,936.15
39.75
1.5020
59.70
39.74
5.9710
237.29
39.72
19.2370
764.09
39.71
1.1970
47.53
39.70
4.4090
175.04
39.68
21.0450
835.07
39.67
0.3830
15.19
39.66
8.9770
356.03
39.65
0.2110
8.37
39.63
1.5320
60.71
39.62
0.4140
16.40
39.61
7.6350
302.42
39.60
125.5710
4,972.61
39.58
0.1790
7.08
39.57
241.9590
9,574.32
39.56
0.3580
14.16
39.55
0.3130
12.38
39.53
19.2370
760.44
39.52
0.3500
13.83
39.51
13.2590
523.86
39.50
45.8360
1,810.52
39.48
9.4730
373.99
39.46
0.4950
19.53
39.45
168.1440
6,633.28
39.44
4.0390
159.30
39.43
0.7550
29.77
39.42
10.2320
403.35
39.41
0.7320
28.85
39.40
1.2920
50.90
39.39
18.6960
736.44
39.38
0.2140
8.43
39.36
0.3170
12.48
39.35
19.4410
765.00
39.34
51.4910
2,025.66
39.33
0.5130
20.18
39.32
1.6620
65.35
39.30
29.9320
1,176.33
39.29
0.2370
9.31
39.28
2.1090
82.84
39.25
449.1950
17,630.90
39.24
318.4980
12,497.86
39.23
7.6560
300.34
39.22
1.0000
39.22
39.21
18.8240
738.09
39.20
22.2790
873.34
39.18
0.3460
13.56
39.17
19.5120
764.29
39.15
14.5790
570.77
39.14
35.8750
1,404.15
39.13
1.1340
44.37
39.12
9.7320
380.72
39.11
0.6650
26.01
39.09
0.4130
16.14
39.06
2.1090
82.38
39.05
0.2490
9.72
39.04
0.1720
6.71
39.03
18.7560
732.05
39.02
33.2680
1,298.12
39.01
0.2410
9.40
39.00
488.3800
19,046.82
38.99
20.7370
808.54
38.98
2.7920
108.83
38.97
6.8610
267.37
38.96
2.6380
102.78
38.95
33.8220
1,317.37
38.94
9.9080
385.82
38.93
2.6380
102.70
38.92
0.1950
7.59
38.91
2.6380
102.64
38.90
3.5470
137.98
38.89
150.0000
5,833.50
38.88
33.3690
1,297.39
38.87
3.5670
138.65
38.86
1.0870
42.24
38.85
22.7810
885.04
38.84
2.8240
109.68
38.83
26.0710
1,012.34
38.82
3.7780
146.66
38.81
51.7590
2,008.77
38.80
50.7000
1,967.16
38.79
35.2900
1,368.90
38.78
39.3810
1,527.20
38.76
11.9480
463.10
38.75
1.2770
49.48
38.74
32.7180
1,267.50
38.73
13.5560
525.02
38.72
0.5120
19.82
38.71
10.6590
412.61
38.70
61.7160
2,388.41
38.69
2.6370
102.03
38.68
21.5200
832.39
38.67
5.3000
204.95
38.66
77.1900
2,984.17
38.65
2.6410
102.07
38.64
1.5640
60.43
38.63
22.4080
865.62
38.62
42.5760
1,644.29
38.61
152.5320
5,889.26
38.60
52.2510
2,016.89
38.59
181.7010
7,011.84
38.58
194.2260
7,493.24
38.57
10.4620
403.52
38.56
84.2650
3,249.26
38.55
71.9480
2,773.60
38.54
189.0740
7,286.91
38.53
90.8540
3,500.60
38.52
6.8120
262.40
38.51
167.1120
6,435.48
38.50
160.5060
6,179.48
38.49
11.6320
447.72
38.48
119.3740
4,593.51
38.47
176.0600
6,773.03
38.46
71.1000
2,734.51
38.45
102.0890
3,925.32
38.44
164.3520
6,317.69
38.43
19.3240
742.62
38.42
87.8750
3,376.16
38.41
208.1030
7,993.24
38.40
172.3400
6,617.86
38.39
88.5380
3,398.97
38.38
14.5290
557.62
38.37
190.3730
7,304.61
38.36
163.1370
6,257.94
38.35
6.5740
252.11
38.34
335.3870
12,858.74
38.33
115.3980
4,423.21
38.32
168.1970
6,445.31
38.31
512.6150
19,638.28
38.30
296.2920
11,347.98
38.29
36.6870
1,404.75
38.28
277.0080
10,603.87
38.27
396.5330
15,175.32
38.26
120.3690
4,605.32
38.25
276.3070
10,568.74
38.24
189.3430
7,240.48
38.23
225.3640
8,615.67
38.22
215.7760
8,246.96
38.21
53.8260
2,056.69
43.86
38.19
19.3380
738.52
38.18
16.9990
649.02
38.17
37.4310
1,428.74
38.16
110.4230
4,213.74
38.15
93.7460
3,576.41
38.14
224.3710
8,557.51
38.13
290.4950
11,076.57
38.12
196.5750
7,493.44
38.11
232.7820
8,871.32
38.10
221.4580
8,437.55
38.09
286.7350
10,921.74
38.08
225.8580
8,600.67
38.07
93.9190
3,575.50
38.06
88.9040
3,383.69
38.05
170.3860
6,483.19
38.04
116.0930
4,416.18
38.03
200.6930
7,632.35
38.02
110.6360
4,206.38
38.01
564.9590
21,474.09
38.00
601.6940
22,864.37
37.99
291.5610
11,076.40
37.98
8.9700
340.68
37.97
101.4170
3,850.80
37.96
179.0790
6,797.84
37.95
19.7260
748.60
37.94
13.2910
504.26
37.93
115.6200
4,385.47
37.92
39.0870
1,482.18
37.91
222.5010
8,435.01
37.90
195.8240
7,421.73
37.89
4.7670
180.62
37.88
58.8940
2,230.90
37.87
4.0210
152.28
37.86
285.6810
10,815.88
37.85
172.7440
6,538.36
37.84
24.9840
945.39
37.83
64.4360
2,437.61
37.82
28.5410
1,079.42
37.81
6.6850
252.76
37.80
146.6230
5,542.35
37.79
57.6290
2,177.80
37.78
9.4750
357.97
37.77
87.3430
3,298.95
37.76
2.7750
104.78
37.75
1.3350
50.40
37.74
21.8690
825.34
37.73
45.7610
1,726.56
37.72
43.4030
1,637.16
37.71
9.1740
345.95
37.70
189.2100
7,133.22
37.69
78.7100
2,966.58
37.68
33.6680
1,268.61
37.67
67.6620
2,548.83
37.66
2.6360
99.27
37.65
11.8980
447.96
37.64
11.7410
441.93
37.63
2.6410
99.38
37.62
20.1720
758.87
37.61
85.1000
3,200.61
37.60
140.4130
5,279.53
37.59
3.3960
127.66
37.58
67.2810
2,528.42
37.57
24.5420
922.04
37.56
0.4520
16.98
37.55
69.8240
2,621.89
37.54
0.1440
5.41
37.53
14.5030
544.30
37.51
4.7260
177.27
37.50
384.8110
14,430.41
37.48
4.2200
158.17
37.46
6.8880
258.02
37.45
18.5410
694.36
37.44
2.6520
99.29
37.43
0.1550
5.80
37.42
2.6550
99.35
37.40
615.2410
23,010.01
37.39
56.6500
2,118.14
37.38
2.8300
105.79
37.36
11.6360
434.72
37.35
7.4700
279.00
37.32
322.4090
12,032.30
37.31
11.2870
421.12
37.30
5.1500
192.10
37.28
19.4510
725.13
37.27
5.9970
223.51
37.26
67.7020
2,522.58
37.25
21.1600
788.21
37.24
0.1350
5.03
37.23
0.1460
5.44
37.22
19.4980
725.72
37.21
0.5250
19.54
37.20
5.1740
192.47
37.19
13.1070
487.45
37.18
1.0750
39.97
37.15
0.2260
8.40
37.13
0.9010
33.45
37.12
91.2030
3,385.46
37.11
20.3190
754.04
37.10
49.0890
1,821.20
37.08
0.1820
6.75
37.07
0.3190
11.83
37.06
0.2620
9.71
37.05
60.2020
2,230.48
37.04
0.1350
5.00
37.03
0.4660
17.26
37.02
8.9770
332.33
37.01
1.3500
49.96
37.00
137.1470
5,074.44
36.99
0.2620
9.69
36.98
0.9100
33.65
36.97
0.4140
15.31
36.94
18.5410
684.90
36.89
6.0590
223.52
36.88
19.2370
709.46
36.87
0.1790
6.60
36.86
0.1730
6.38
36.85
13.1920
486.13
36.84
15.0000
552.60
36.83
0.1550
5.71
36.82
1.0630
39.14
36.81
0.5310
19.55
36.80
36.9280
1,358.95
36.79
1.4960
55.04
36.78
0.3190
11.73
36.77
18.6770
686.75
36.75
1.8980
69.75
36.73
68.2680
2,507.48
36.72
18.8240
691.22
36.71
57.2980
2,103.41
36.70
5.5440
203.46
36.68
9.1320
334.96
36.67
0.7550
27.69
36.66
6.1970
227.18
36.65
27.2850
1,000.00
36.64
0.3410
12.49
36.63
0.7750
28.39
36.62
49.1530
1,799.98
36.60
20.7380
759.01
36.59
0.4880
17.86
36.58
27.3490
1,000.43
36.57
0.1790
6.55
36.55
50.3460
1,840.15
36.54
19.5250
713.44
36.53
0.2370
8.66
36.52
0.1550
5.66
36.51
9.1210
333.01
36.50
44.8420
1,636.73
36.49
0.2310
8.43
36.48
69.6610
2,541.23
36.46
0.2880
10.50
36.45
10.0000
364.50
36.43
19.2270
700.44
36.42
7.1380
259.97
36.41
26.9960
982.92
36.40
12.2910
447.39
36.39
9.4900
345.34
36.38
39.2570
1,428.17
36.37
47.5380
1,728.96
36.36
0.7550
27.45
36.35
9.6650
351.32
36.34
0.1730
6.29
36.32
6.8830
249.99
36.30
32.7920
1,190.35
36.29
0.1720
6.24
36.28
2.7610
100.17
36.27
18.5410
672.48
36.25
1.1570
41.94
36.24
1.6560
60.01
36.22
0.1550
5.61
36.20
94.2370
3,411.38
36.18
8.9770
324.79
36.17
0.1430
5.17
36.15
1.3230
47.83
36.13
0.5950
21.50
36.10
146.7050
5,296.05
36.09
0.3460
12.49
36.08
0.3770
13.60
36.07
0.1550
5.59
36.05
42.3970
1,528.41
36.03
19.7800
712.67
36.01
9.5510
343.93
36.00
572.1430
20,597.15
35.99
0.7460
26.85
35.98
0.1390
5.00
35.97
9.2720
333.51
35.96
0.1540
5.54
35.94
0.2350
8.45
35.93
18.5410
666.18
35.92
0.6840
24.57
35.89
2.3830
85.53
35.88
0.2660
9.54
35.87
19.2370
690.03
35.85
9.1560
328.24
35.83
0.1730
6.20
35.80
122.2880
4,377.91
35.77
19.6960
704.53
35.75
1.9430
69.46
35.72
81.0820
2,896.25
35.70
186.0580
6,642.27
35.68
8.9770
320.30
35.67
6.7260
239.92
35.66
0.4000
14.26
35.65
28.2660
1,007.68
35.64
0.5490
19.57
35.63
6.7260
239.65
35.62
0.1550
5.52
35.61
19.2870
686.81
35.60
34.9570
1,244.47
35.59
10.2130
363.48
35.58
1.5780
56.15
35.56
0.1790
6.37
35.55
5.0000
177.75
35.54
19.5890
696.19
35.52
8.9770
318.86
35.51
1.5490
55.00
35.50
43.1940
1,533.39
35.47
0.1550
5.50
35.44
19.2960
683.85
35.43
1.1720
41.52
35.42
0.2040
7.23
35.40
7.5500
267.27
35.39
39.6490
1,403.18
35.37
19.6890
696.40
35.36
30.9770
1,095.35
35.35
0.5650
19.97
35.33
0.1730
6.11
35.32
20.1550
711.87
35.31
198.6580
7,014.61
35.29
0.1540
5.43
35.28
18.7910
662.95
35.26
0.5550
19.57
35.25
2.7280
96.16
35.23
0.7460
26.28
35.22
0.2370
8.35
35.21
23.5200
828.14
35.20
12.0490
424.12
35.16
2.7200
95.64
35.15
3.0230
106.26
35.13
0.7550
26.52
35.12
18.5410
651.16
35.11
10.0000
351.10
35.10
17.4530
612.60
35.08
0.1730
6.07
35.07
39.8910
1,398.98
35.05
21.0900
739.20
35.04
8.9770
314.55
35.03
0.2770
9.70
35.01
0.8150
28.53
35.00
1,790.5400
62,668.90
34.96
18.5410
648.19
34.93
0.4290
14.98
34.90
8.5960
300.00
34.89
3.1170
108.75
34.88
19.7980
690.55
34.86
1.1430
39.84
34.85
1.1470
39.97
34.83
0.9280
32.32
34.82
0.8220
28.62
34.80
20.5990
716.85
34.79
0.5000
17.40
34.77
0.2040
7.09
34.75
41.2810
1,434.51
34.72
19.2370
667.91
34.71
0.1550
5.38
34.70
0.5760
19.99
34.68
1.2330
42.76
34.64
18.9290
655.70
34.62
2.3750
82.22
34.60
4.8670
168.40
34.59
0.5370
18.57
34.56
19.3920
670.19
34.55
18.7940
649.33
34.54
2.4760
85.52
34.52
0.7550
26.06
34.51
1.0460
36.10
34.50
41.2070
1,421.64
34.48
19.2870
665.02
34.46
0.1790
6.17
34.45
0.6100
21.01
34.44
3.1410
108.18
34.43
40.4080
1,391.25
34.41
0.1550
5.33
34.40
118.2080
4,066.36
34.39
3.1800
109.36
34.36
0.6360
21.85
34.35
0.9560
32.84
34.34
10.1730
349.34
34.33
0.2460
8.45
34.32
18.5410
636.33
34.30
87.4630
2,999.98
34.26
0.1550
5.31
34.25
1.4810
50.72
34.24
19.2370
658.67
34.23
0.4670
15.99
34.22
0.9220
31.55
34.21
1.2590
43.07
34.20
5.5320
189.19
34.16
20.5410
701.68
34.14
0.7640
26.08
34.12
41.4170
1,413.15
34.11
1.8240
62.22
34.10
4.9190
167.74
34.09
19.2370
655.79
34.07
8.1000
275.97
34.06
1.0000
34.06
34.05
0.2080
7.08
34.03
88.1570
2,999.98
34.02
0.5620
19.12
34.01
18.5410
630.58
34.00
344.8770
11,725.82
33.96
0.3920
13.31
33.93
19.2370
652.71
33.91
0.7550
25.60
33.87
1.3000
44.03
33.86
0.1730
5.86
33.85
18.5410
627.61
33.84
0.2210
7.48
33.82
10.1610
343.65
33.81
41.5540
1,404.94
33.80
77.7510
2,627.98
33.78
0.1790
6.05
33.77
19.8160
669.19
33.75
1.3040
44.01
33.72
1.1600
39.12
33.70
168.7820
5,687.95
33.69
73.2690
2,468.43
33.68
76.2550
2,568.27
33.65
0.1550
5.22
33.63
0.1730
5.82
33.62
19.2370
646.75
33.60
6.0480
203.21
33.57
1.1910
39.98
33.55
79.6120
2,670.98
33.53
0.5070
17.00
33.50
196.9020
6,596.22
33.46
20.9010
699.35
33.43
1.1290
37.74
33.41
0.5850
19.54
33.40
1.4970
50.00
33.39
0.1730
5.78
33.35
0.1550
5.17
33.34
0.7460
24.87
33.33
277.2440
9,240.54
33.31
29.2370
973.88
33.30
7.7610
258.44
33.29
1.2020
40.01
33.25
14.5320
483.19
33.24
75.2100
2,499.98
33.21
2.5750
85.52
33.20
205.8320
6,833.62
33.19
41.9180
1,391.26
33.15
19.4100
643.44
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
4.0000
132.40
33.07
16.1930
535.50
33.05
1.0470
34.60
33.03
2.6600
87.86
33.02
1.3740
45.37
33.01
3.0290
99.99
33.00
360.0640
11,882.11
32.99
1.0590
34.94
32.98
10.0000
329.80
32.96
0.7460
24.59
32.95
0.4140
13.64
32.93
0.1790
5.89
32.92
0.1730
5.70
32.90
0.1550
5.10
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
2.6600
87.43
32.86
9.3390
306.88
32.85
19.2370
631.94
32.83
12.7520
418.65
32.80
12.9140
423.58
32.78
0.2480
8.13
32.77
12.2030
399.89
32.76
0.8650
28.34
32.75
1.7840
58.43
32.73
12.2030
399.40
32.71
2.6600
87.01
32.69
20.0080
654.06
32.68
0.7550
24.67
32.64
10.2620
334.95
32.61
0.2210
7.21
32.60
15.4480
503.60
32.59
45.6890
1,489.00
32.58
0.7460
24.30
32.55
2.6600
86.58
32.54
19.2370
625.97
32.51
6.6270
215.44
32.50
102.7250
3,338.56
32.47
0.5190
16.85
32.46
0.1730
5.62
32.45
0.1550
5.03
32.40
3.3160
107.44
32.39
19.2370
623.09
32.38
12.6600
409.93
32.37
0.7550
24.44
32.36
10.0000
323.60
32.34
0.6050
19.57
32.33
0.6180
19.98
32.31
0.2610
8.43
32.30
1.1650
37.63
32.29
43.0860
1,391.25
32.28
1.0030
32.38
32.25
2.6050
84.01
32.24
19.2370
620.20
32.23
7.1080
229.09
32.22
19.5180
628.87
32.21
0.9720
31.31
32.20
1.1600
37.35
32.18
0.7760
24.97
32.15
0.2040
6.56
32.13
0.5910
18.99
32.12
3.4550
110.97
32.10
11.5720
371.46
32.09
19.2370
617.32
32.07
0.7550
24.21
32.06
2.6600
85.28
32.04
0.1720
5.51
32.02
437.2260
13,999.98
32.01
0.1730
5.54
32.00
1,052.4340
33,677.89
31.96
0.3760
12.02
31.95
19.4450
621.27
31.93
44.3270
1,415.36
31.92
1.0620
33.90
31.90
2.9150
92.99
31.89
1.1640
37.12
31.85
0.1570
5.00
31.83
2.4710
78.65
31.82
0.2650
8.43
31.80
2.8880
91.84
31.79
8.1680
259.66
31.78
0.1730
5.50
31.77
0.3150
10.01
31.76
0.7550
23.98
31.75
2.2380
71.06
31.72
3.0030
95.26
31.71
2.6820
85.05
31.62
0.1790
5.66
31.61
0.1850
5.85
31.60
43.0120
1,359.18
31.59
2.7070
85.51
31.58
1.9730
62.31
31.57
0.2370
7.48
31.56
0.3330
10.51
31.54
35.0000
1,103.90
31.52
10.8310
341.39
31.50
507.0670
15,972.61
31.49
0.2040
6.42
31.47
0.4140
13.03
31.45
1.5010
47.21
31.43
0.6360
19.99
31.41
30.1810
947.99
31.40
270.9320
8,507.26
31.38
0.2210
6.93
31.33
0.1730
5.42
31.32
0.3200
10.02
31.31
162.6630
5,092.98
31.30
2.1600
67.61
31.29
0.1600
5.01
31.25
5.9860
187.06
31.24
1.5560
48.61
31.21
0.1790
5.59
31.20
51.9970
1,622.31
31.19
8.1450
254.04
31.18
31.9750
996.98
31.17
1.5440
48.13
31.15
1.7650
54.98
31.13
1.8820
58.59
31.11
655.0790
20,379.51
31.10
5.0640
157.49
31.07
0.7460
23.18
31.03
0.2620
8.13
31.00
1,060.5100
32,875.81
30.99
0.7430
23.03
30.96
651.4980
20,170.38
30.95
3.8770
119.99
30.93
0.8260
25.55
30.90
1,052.7430
32,529.76
30.89
0.4800
14.83
30.88
0.3570
11.02
30.87
1.2000
37.04
30.86
0.7140
22.03
30.85
10.1200
312.20
30.84
4.2540
131.19
30.82
0.3570
11.00
30.81
664.5890
20,475.99
30.80
7.9940
246.22
30.79
1.0370
31.93
30.78
0.3580
11.02
30.75
22.7550
699.72
30.73
0.6830
20.99
30.72
0.3590
11.03
30.70
10.0000
307.00
30.69
0.7460
22.89
30.68
0.5320
16.32
30.66
667.8420
20,476.04
Recent Trades
Price
Size
Time
38.1300
0.1970
12:12:02
38.1300
0.1450
12:12:02
38.1300
0.1970
12:12:02
38.1300
3.8250
12:12:02
38.1300
6.6430
12:12:02
38.1300
8.2510
12:12:02
38.1300
6.8680
12:12:02
38.1200
26.1290
12:12:02
38.1200
29.1180
12:12:06
38.1200
0.1450
12:12:06
38.1200
3.8250
12:12:06
38.1200
124.2110
12:12:12
38.1200
3.9000
12:12:12
38.1300
1.3080
12:12:22
38.1200
0.4890
12:12:39
38.1200
3.8250
12:12:39
38.1300
0.1970
12:12:39
38.1300
0.1410
12:12:39
38.1400
0.1450
12:12:51
38.1500
0.1970
12:12:51
38.1500
0.1450
12:12:51
38.1600
0.1450
12:13:03
38.1700
0.1450
12:13:03
38.1800
1.7000
12:13:03
38.1800
1.4040
12:13:03
38.1800
0.1450
12:14:06
38.1800
4.9860
12:14:06
38.1800
0.1970
12:14:06
38.1900
3.8250
12:14:06
38.1900
0.1970
12:14:06
38.1900
0.1450
12:14:06
38.1900
1.4160
12:14:06
38.1900
0.1450
12:14:06
38.1900
6.6430
12:14:06
38.1900
11.9390
12:14:06
38.2000
3.8250
12:14:06
38.2000
0.1970
12:14:06
38.2000
47.0780
12:14:06
38.2000
0.1440
12:14:06
38.2000
0.1970
12:14:06
38.2000
6.6430
12:14:06
38.2000
11.3820
12:14:06
38.2100
3.8250
12:14:06
38.2100
0.1970
12:14:06
38.2100
0.1440
12:14:06
38.2100
1.4490
12:14:06
38.2100
0.1450
12:14:06
38.1900
0.1970
12:14:45
38.1900
3.8250
12:14:45
38.2000
0.9780
12:14:45
38.2000
0.1970
12:14:59
38.2000
0.1440
12:14:59
38.2000
3.8250
12:14:59
38.2100
0.1970
12:15:00
38.2100
0.1440
12:15:00
38.2100
2.0000
12:15:00
38.2200
3.8250
12:15:04
38.2200
0.1970
12:15:04
38.2200
0.1440
12:15:04
38.2300
3.8250
12:15:04
38.2300
0.1970
12:15:04
38.2300
0.1440
12:15:04
38.2300
6.6430
12:15:04
38.2300
28.2530
12:15:04
38.2300
28.2870
12:15:04
38.2300
3.8210
12:15:04
38.2300
26.7580
12:15:04
38.2100
0.3380
12:15:20
38.2100
1.4490
12:15:25
38.2000
0.1440
12:15:42
38.1900
0.1450
12:15:47
38.1800
0.1440
12:15:47
38.1800
0.1450
12:15:47
38.1900
0.1970
12:16:06
38.1900
2.3080
12:16:06
38.1900
2.3080
12:16:06
38.2000
0.1440
12:16:14
38.2000
13.8900
12:16:14
38.2000
0.1100
12:16:14
38.2000
0.1440
12:16:14
38.2000
0.1400
12:16:54
38.2000
0.2150
12:16:55
38.2000
0.1370
12:16:55
38.1900
1.3920
12:17:47
38.1900
0.5230
12:17:48
38.1900
3.1790
12:17:52
38.2100
2.8910
12:18:02
38.1900
3.8250
12:18:12
38.1900
0.1460
12:18:12
38.1800
0.1450
12:18:33
38.1700
0.1450
12:18:42
38.1600
0.1450
12:19:00
38.1700
1.1420
12:19:03
38.1700
2.6190
12:19:19
38.1700
2.6410
12:19:27
38.1800
0.1450
12:19:41
38.1800
13.7720
12:19:41
38.1800
0.2470
12:19:47
38.1900
11.4940
12:20:00
38.1900
0.1450
12:20:00