English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
84.81
Open
82.87000000
Low
82.70000000
High
85.67000000
Vol
1,993,669
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
88.51
66.4180
5,878.66
88.50
5,876.2140
520,044.94
88.49
48.9400
4,330.70
88.48
849.9470
75,203.31
88.47
24.5840
2,174.95
88.46
67.5940
5,979.37
88.45
3.7970
335.84
88.44
24.5810
2,173.94
88.43
4.3290
382.81
88.42
15.5810
1,377.67
88.41
0.8200
72.50
88.40
247.6670
21,893.76
88.39
143.5510
12,688.47
88.38
4.9510
437.57
88.37
11.0460
976.14
88.36
6.0590
535.37
88.35
46.1530
4,077.62
88.34
302.7980
26,749.18
88.33
29.6390
2,618.01
88.32
2.7820
245.71
88.31
25.5100
2,252.79
88.30
70.2830
6,205.99
88.29
19.9220
1,758.91
88.28
8.5220
752.32
88.27
12.2380
1,080.25
88.26
13.3930
1,182.07
88.25
133.0550
11,742.10
88.24
17.7220
1,563.79
88.23
22.0210
1,942.91
88.22
40.7250
3,592.76
88.21
39.4320
3,478.30
88.20
3,192.3120
281,561.92
88.19
8.9000
784.89
88.18
220.4130
19,436.02
88.17
3.0610
269.89
88.16
6.6500
586.26
88.15
48.4020
4,266.64
88.14
15.3570
1,353.57
88.13
1.9110
168.42
88.12
24.1500
2,128.10
88.11
126.6230
11,156.75
88.10
129.8810
11,442.52
88.09
6.7640
595.84
88.08
47.4060
4,175.52
88.07
159.3350
14,032.63
88.06
20.8100
1,832.53
88.05
2.1360
188.07
88.04
2.2440
197.56
88.03
10.2270
900.28
88.02
10.9270
961.79
88.01
55.8370
4,914.21
88.00
11,523.0670
1,014,029.90
87.99
176.2160
15,505.25
87.98
7.1120
625.71
87.97
8.8890
781.97
87.96
20.7850
1,828.25
87.95
84.2670
7,411.28
87.94
34.3060
3,016.87
87.93
49.3610
4,340.31
87.92
4.4970
395.38
87.91
12.9350
1,137.12
87.90
674.9030
59,323.97
87.89
13.3890
1,176.76
87.88
219.5320
19,292.47
87.87
19.5620
1,718.91
87.86
3.6320
319.11
87.85
12.3430
1,084.33
87.84
3.1100
273.18
87.83
25.3760
2,228.77
87.82
27.7580
2,437.71
87.81
13.7190
1,204.67
87.80
430.6590
37,811.86
87.79
19.5860
1,719.45
87.78
29.6150
2,599.60
87.77
56.0650
4,920.83
87.76
10.2060
895.68
87.75
46.5090
4,081.16
87.74
6.2790
550.92
87.73
23.1480
2,030.77
87.72
17.0200
1,492.99
87.71
5.7710
506.17
87.70
108.7840
9,540.36
87.69
12.0410
1,055.88
87.68
32.1030
2,814.79
87.67
81.0370
7,104.51
87.66
99.5530
8,726.82
87.65
217.6510
19,077.11
87.64
25.7400
2,255.85
87.63
17.3570
1,520.99
87.62
19.1830
1,680.81
87.61
2.1940
192.22
87.60
3,533.2400
309,511.82
87.59
41.5350
3,638.05
87.58
32.2550
2,824.89
87.57
35.8670
3,140.87
87.56
33.0420
2,893.16
87.55
87.9780
7,702.47
87.54
103.9770
9,102.15
87.53
6.0100
526.06
87.52
27.8280
2,435.51
87.51
14.2280
1,245.09
87.50
7,967.9720
697,197.55
87.49
6.2870
550.05
87.48
3.0440
266.29
87.47
3.7560
328.54
87.46
18.3790
1,607.43
87.45
18.7210
1,637.15
87.44
34.3080
2,999.89
87.43
4.8210
421.50
87.42
5.6030
489.81
87.41
25.8110
2,256.14
87.40
104.8730
9,165.90
87.39
15.3700
1,343.18
87.38
33.0210
2,885.37
87.37
6.0300
526.84
87.36
5.0600
442.04
87.35
112.5840
9,834.21
87.34
5.0500
441.07
87.33
15.0360
1,313.09
87.32
12.4010
1,082.86
87.31
2.5990
226.92
87.30
1,157.2980
101,032.12
87.29
25.7030
2,243.61
87.28
3.1180
272.14
87.27
108.4480
9,464.26
87.26
79.2100
6,911.86
87.25
207.3200
18,088.67
87.24
57.6600
5,030.26
87.23
9.9280
866.02
87.22
1,486.1630
129,623.14
87.21
454.8150
39,664.42
87.20
312.0870
27,213.99
87.19
51.6970
4,507.46
87.18
16.5890
1,446.23
87.17
54.5640
4,756.34
87.16
4.3550
379.58
87.15
296.6910
25,856.62
87.14
47.2850
4,120.41
87.13
17.5950
1,533.05
87.12
13.6960
1,193.20
87.11
4.3950
382.85
87.10
317.1740
27,625.86
87.09
14.6740
1,277.96
87.08
7.7570
675.48
87.07
35.7980
3,116.93
87.06
22.0860
1,922.81
87.05
75.1070
6,538.06
87.04
11.5310
1,003.66
87.03
5.7910
503.99
87.02
5.3390
464.60
87.01
82.1070
7,144.13
87.00
7,953.6210
691,965.03
86.99
130.5780
11,358.98
86.98
79.0570
6,876.38
86.97
29.8020
2,591.88
86.96
10.7380
933.78
86.95
13.2060
1,148.26
86.94
22.7250
1,975.71
86.93
7.0000
608.51
86.92
14.8110
1,287.37
86.91
6.4870
563.79
86.90
50.6550
4,401.92
86.89
60.8610
5,288.21
86.88
90.4390
7,857.34
86.87
7.1900
624.60
86.86
14.5920
1,267.46
86.85
48.4030
4,203.80
86.84
6.5660
570.19
86.83
5.0750
440.66
86.82
5.5400
480.98
86.81
8.1980
711.67
86.80
390.8310
33,924.13
86.79
4.9500
429.61
86.78
90.9210
7,890.12
86.77
6.9500
603.05
86.76
4.4500
386.08
86.75
68.2220
5,918.26
86.74
50.3090
4,363.80
86.73
7.2880
632.09
86.72
0.6780
58.80
86.71
5.1250
444.39
86.70
163.0520
14,136.61
86.69
1.8570
160.98
86.68
29.5890
2,564.77
86.67
11.3610
984.66
86.66
25.5250
2,212.00
86.65
20.2110
1,751.28
86.64
152.5430
13,216.33
86.63
10.2740
890.04
86.62
4.0050
346.91
86.61
3.5780
309.89
86.60
280.1060
24,257.18
86.59
333.4780
28,875.86
86.58
38.2800
3,314.28
86.57
50.0720
4,334.73
86.56
7.1090
615.36
86.55
32.6920
2,829.49
86.54
13.7180
1,187.16
86.53
17.9760
1,555.46
86.52
25.5020
2,206.43
86.51
26.3890
2,282.91
86.50
2,014.8920
174,288.16
86.49
22.8170
1,973.44
86.48
12.6770
1,096.31
86.47
21.8410
1,888.59
86.46
9.8580
852.32
86.45
14.4270
1,247.21
86.44
147.2500
12,728.29
86.43
5.8210
503.11
86.42
20.8470
1,801.60
86.41
11.6600
1,007.54
86.40
84.9430
7,339.08
86.39
38.0690
3,288.78
86.38
6.6160
571.49
86.37
8.6250
744.94
86.36
17.5580
1,516.31
86.35
3.4820
300.67
86.34
4.6360
400.27
86.33
15.6990
1,355.29
86.32
5.6150
484.69
86.31
48.4220
4,179.30
86.30
573.9210
49,529.38
86.29
2.4080
207.79
86.28
51.4120
4,435.83
86.27
11.9690
1,032.57
86.26
12.1530
1,048.32
86.25
140.3130
12,102.00
86.24
51.1950
4,415.06
86.23
27.7270
2,390.90
86.22
24.2070
2,087.13
86.21
13.9360
1,201.42
86.20
125.7090
10,836.12
86.19
3.9050
336.57
86.18
19.7980
1,706.19
86.17
33.2290
2,863.34
86.16
12.4930
1,076.40
86.15
26.6940
2,299.69
86.14
15.3000
1,317.94
86.13
24.5680
2,116.04
86.12
3.9920
343.79
86.11
3.0840
265.56
86.10
363.0260
31,256.54
86.09
4.7960
412.89
86.08
9.9940
860.28
86.07
64.4270
5,545.23
86.06
8.3210
716.11
86.05
5.8790
505.89
86.04
2.8080
241.60
86.03
28.4290
2,445.75
86.02
0.6790
58.41
86.01
22.0730
1,898.50
86.00
6,145.7530
528,534.76
85.99
979.4840
84,225.83
85.98
5.1980
446.92
85.97
3.3950
291.87
85.96
41.6120
3,576.97
85.95
12.8420
1,103.77
85.94
6.9000
592.99
85.93
17.0900
1,468.54
85.92
17.7250
1,522.93
85.91
15.3710
1,320.52
85.90
368.1000
31,619.79
85.89
113.9410
9,786.39
85.88
119.7380
10,283.10
85.87
6.0070
515.82
85.86
69.4080
5,959.37
85.85
58.3480
5,009.18
85.84
12.6890
1,089.22
85.83
4.3370
372.24
85.82
21.7980
1,870.70
85.81
26.5560
2,278.77
85.80
411.5640
35,312.19
85.79
6.8600
588.52
85.78
5.5350
474.79
85.77
96.7020
8,294.13
85.76
10.2680
880.58
85.75
24.1630
2,071.98
85.74
119.9170
10,281.68
85.73
7.1170
610.14
85.72
24.5890
2,107.77
85.71
8.0090
686.45
85.70
282.6400
24,222.25
85.69
2.3810
204.03
85.68
4.0190
344.35
85.67
14.6150
1,252.07
85.66
101.1810
8,667.16
85.65
150.1400
12,859.49
85.64
8.3510
715.18
85.63
20.3110
1,739.23
85.62
44.9500
3,848.62
85.61
3.9240
335.93
85.60
98.1370
8,400.53
85.59
8.4670
724.69
85.58
35.4850
3,036.81
85.57
7.7200
660.60
85.56
30.7850
2,633.96
85.55
3.6280
310.38
85.54
12.5530
1,073.78
85.53
28.7830
2,461.81
85.52
15.3900
1,316.15
85.51
9.7830
836.54
85.50
377.7450
32,297.20
85.49
4.5510
389.06
85.48
15.6230
1,335.45
85.47
12.2300
1,045.30
85.46
3.5740
305.43
85.45
50.8020
4,341.03
85.44
6.8820
588.00
85.43
16.8470
1,439.24
85.42
18.3330
1,566.00
85.41
4.4200
377.51
85.40
199.8720
17,069.07
85.39
17.9660
1,534.12
85.38
10.2290
873.35
85.37
4.3420
370.68
85.36
12.7720
1,090.22
85.35
16.9460
1,446.34
85.34
1.0440
89.09
85.33
167.5650
14,298.32
85.32
233.4500
19,917.95
85.31
4.1240
351.82
85.30
122.3680
10,437.99
85.29
4.7610
406.07
85.28
16.1650
1,378.55
85.27
53.9790
4,602.79
85.26
2.3160
197.46
85.25
35.6000
3,034.90
85.24
2.3710
202.10
85.23
8.2870
706.30
85.22
4.3180
367.98
85.21
31.1470
2,654.04
85.20
112.8640
9,616.01
85.19
2.7940
238.02
85.18
30.0790
2,562.13
85.17
7.3000
621.74
85.16
17.8640
1,521.30
85.15
81.3030
6,922.95
85.14
6.6740
568.22
85.13
5.9160
503.63
85.12
12.5610
1,069.19
85.11
14.2720
1,214.69
85.10
187.9170
15,991.74
85.09
20.3240
1,729.37
85.08
13.0260
1,108.25
85.07
30.6860
2,610.46
85.06
11.8430
1,007.37
85.05
78.0490
6,638.07
85.04
14.8850
1,265.82
85.03
1.2280
104.42
85.02
0.8890
75.58
85.01
12.3640
1,051.06
85.00
4,630.2060
393,567.51
84.99
122.0410
10,372.26
84.98
8.0990
688.25
84.97
110.7550
9,410.85
84.96
34.2610
2,910.81
84.95
18.1870
1,544.99
84.94
137.6210
11,689.53
84.93
48.5290
4,121.57
84.92
9.7220
825.59
84.91
0.8780
74.55
84.90
491.3270
41,713.66
84.89
3.5090
297.88
84.88
27.1810
2,307.12
84.87
70.2680
5,963.65
84.86
48.1950
4,089.83
84.85
65.0180
5,516.78
84.84
15.0760
1,279.05
84.83
9.8020
831.50
84.82
5.4380
461.25
84.81
2.5780
218.64
84.80
293.3810
24,878.71
84.79
17.8640
1,514.69
84.78
12.3060
1,043.30
84.77
211.5750
17,935.21
84.76
531.2700
45,030.45
84.75
45.2100
3,831.55
84.74
4.5600
386.41
84.73
11.7540
995.92
84.72
142.5180
12,074.12
84.71
5.4410
460.91
84.70
454.9770
38,536.55
84.69
4.8830
413.54
84.68
11.0330
934.27
84.67
11.9000
1,007.57
84.66
17.6130
1,491.12
84.65
5.3590
453.64
84.64
4.9320
417.44
84.63
8.6510
732.13
84.62
2.1790
184.39
84.61
6.1030
516.37
84.60
211.4300
17,886.98
84.59
13.1690
1,113.97
84.58
7.5370
637.48
84.57
8.7580
740.66
84.56
25.2170
2,132.35
84.55
3.0930
261.51
84.54
24.0230
2,030.90
84.53
42.4160
3,585.42
84.52
46.1110
3,897.30
84.51
11.0290
932.06
84.50
460.2400
38,890.28
84.49
30.8930
2,610.15
84.48
2.3300
196.84
84.47
31.1180
2,628.54
84.46
37.7030
3,184.40
84.45
18.5070
1,562.92
84.44
13.5220
1,141.80
84.43
3.7540
316.95
84.42
5.3270
449.71
84.41
179.4150
15,144.42
84.40
21.7640
1,836.88
84.39
337.8430
28,510.57
84.38
32.4570
2,738.72
84.37
11.1670
942.16
84.36
9.3950
792.56
84.35
99.2100
8,368.36
84.34
7.1230
600.75
84.33
16.2590
1,371.12
84.32
5.2110
439.39
84.31
1.4720
124.10
84.30
202.1730
17,043.18
84.29
14.8080
1,248.17
84.28
31.9850
2,695.70
84.27
4.8480
408.54
84.26
5.5970
471.60
84.25
28.6160
2,410.90
84.24
32.5890
2,745.30
84.23
11.8740
1,000.15
84.22
14.1310
1,190.11
84.21
6.9980
589.30
84.20
1,509.8000
127,125.16
84.19
26.4740
2,228.85
84.18
2.0700
174.25
84.17
267.7640
22,537.70
84.16
21.3050
1,793.03
84.15
14.5080
1,220.85
84.14
294.1450
24,749.36
84.13
138.6680
11,666.14
84.12
303.4270
25,524.28
84.11
15.1410
1,273.51
84.10
468.3350
39,386.97
84.09
14.6180
1,229.23
84.08
56.8260
4,777.93
84.07
11.4770
964.87
84.06
56.6380
4,760.99
84.05
1,827.6050
153,610.20
84.04
1.2970
109.00
84.03
4.3010
361.41
84.02
2,398.8940
201,555.07
84.01
3.7740
317.05
84.00
675.4760
56,739.98
83.99
89.5600
7,522.14
83.98
1,515.6250
127,282.19
83.97
244.9010
20,564.34
83.96
33.4320
2,806.95
83.95
87.9190
7,380.80
83.94
122.0070
10,241.27
83.93
102.1160
8,570.60
83.92
189.2770
15,884.13
83.91
905.3240
75,965.74
83.90
1,450.5970
121,705.09
83.89
102.2110
8,574.48
83.88
164.9180
13,833.32
83.87
104.9020
8,798.13
83.86
605.5160
50,778.57
83.85
232.3070
19,478.94
83.84
139.7320
11,715.13
83.83
121.5130
10,186.43
83.82
89.2890
7,484.20
83.81
122.4110
10,259.27
83.80
1,353.1480
113,393.80
83.79
236.3830
19,806.53
83.78
364.2530
30,517.12
83.77
248.7420
20,837.12
83.76
189.4350
15,867.08
83.75
254.8350
21,342.43
83.74
238.7260
19,990.92
83.73
204.0830
17,087.87
83.72
346.6900
29,024.89
83.71
112.2590
9,397.20
83.70
655.0690
54,829.28
83.69
728.9930
61,009.42
83.68
161.4880
13,513.32
83.67
264.8660
22,161.34
83.66
704.1260
58,907.18
83.65
274.4680
22,959.25
83.64
148.8800
12,452.32
83.63
789.1590
65,997.37
83.62
219.4710
18,352.17
83.61
515.6750
43,115.59
83.60
1,039.5820
86,909.06
83.59
740.6910
61,914.36
83.58
529.9670
44,294.64
83.57
1,218.0760
101,794.61
83.56
897.0420
74,956.83
83.55
1,016.1020
84,895.32
83.54
992.8830
82,945.45
83.53
721.3330
60,252.95
83.52
1,114.2550
93,062.58
84.81
83.51
184.4110
15,400.16
83.50
585.0230
48,849.42
83.49
657.8450
54,923.48
83.48
829.6050
69,255.43
83.47
954.0680
79,636.06
83.46
401.5680
33,514.87
83.45
876.9640
73,182.65
83.44
861.0920
71,849.52
83.43
192.0650
16,023.98
83.42
424.5130
35,412.87
83.41
702.9980
58,637.06
83.40
117.8190
9,826.10
83.39
416.1490
34,702.67
83.38
799.0270
66,622.87
83.37
228.2550
19,029.62
83.36
348.4450
29,046.38
83.35
952.1730
79,363.62
83.34
620.5070
51,713.05
83.33
1,630.6080
135,878.56
83.32
786.1910
65,505.43
83.31
140.1810
11,678.48
83.30
127.7470
10,641.33
83.29
643.6640
53,610.77
83.28
1,272.5870
105,981.05
83.27
238.6860
19,875.38
83.26
72.4460
6,031.85
83.25
96.1280
8,002.66
83.24
657.0980
54,696.84
83.23
69.0360
5,745.87
83.22
68.6880
5,716.22
83.21
130.0010
10,817.38
83.20
1,453.5410
120,934.61
83.19
75.1710
6,253.48
83.18
646.7420
53,796.00
83.17
1,050.9730
87,409.42
83.16
80.0350
6,655.71
83.15
73.8020
6,136.64
83.14
75.5510
6,281.31
83.13
71.1680
5,916.20
83.12
1,275.0520
105,982.32
83.11
67.2360
5,587.98
83.10
109.2400
9,077.84
83.09
3.2700
271.70
83.08
204.3900
16,980.72
83.07
453.3910
37,663.19
83.06
39.4270
3,274.81
83.05
16.3780
1,360.19
83.04
9.7360
808.48
83.03
104.0300
8,637.61
83.02
2,475.8870
205,548.14
83.01
7.5550
627.14
83.00
21,572.2000
1,790,492.60
82.99
11.5380
957.54
82.98
15.9370
1,322.45
82.97
2.4930
206.84
82.96
8.1850
679.03
82.95
41.3090
3,426.58
82.94
1,130.8360
93,791.54
82.93
32.3430
2,682.20
82.92
96.9280
8,037.27
82.91
295.5040
24,500.24
82.90
646.5710
53,600.74
82.89
5.2120
432.02
82.88
209.9740
17,402.65
82.87
7.4850
620.28
82.86
103.6900
8,591.75
82.85
29.3270
2,429.74
82.84
15.4130
1,276.81
82.83
55.8390
4,625.14
82.82
262.4310
21,734.54
82.81
2.5510
211.25
82.80
499.3200
41,343.70
82.79
3.3960
281.15
82.78
35.1940
2,913.36
82.77
15.5160
1,284.26
82.76
24.9580
2,065.52
82.75
63.2020
5,229.97
82.74
32.2790
2,670.76
82.73
21.9240
1,813.77
82.72
5.9720
494.00
82.71
15.2100
1,258.02
82.70
1,042.0650
86,178.78
82.69
18.8760
1,560.86
82.68
21.2550
1,757.36
82.67
118.9890
9,836.82
82.66
135.3520
11,188.20
82.65
336.1650
27,784.04
82.64
29.8830
2,469.53
82.63
13.7360
1,135.01
82.62
48.4690
4,004.51
82.61
95.9070
7,922.88
82.60
554.0260
45,762.55
82.59
3.7420
309.05
82.58
34.3750
2,838.69
82.57
15.0970
1,246.56
82.56
121.4760
10,029.06
82.55
855.0820
70,587.02
82.54
8.8880
733.62
82.53
6.1370
506.49
82.52
19.0430
1,571.43
82.51
179.6430
14,822.34
82.50
4,156.2460
342,890.30
82.49
102.8020
8,480.14
82.48
25.6590
2,116.35
82.47
9.8100
809.03
82.46
18.7530
1,546.37
82.45
63.3150
5,220.32
82.44
33.5520
2,766.03
82.43
9.3640
771.87
82.42
218.0430
17,971.10
82.41
13.3340
1,098.85
82.40
542.5670
44,707.52
82.39
115.0520
9,479.13
82.38
426.1480
35,106.07
82.37
14.9680
1,232.91
82.36
44.3120
3,649.54
82.35
126.5660
10,422.71
82.34
189.7490
15,623.93
82.33
25.8610
2,129.14
82.32
54.4150
4,479.44
82.31
17.5760
1,446.68
82.30
1,726.2880
142,073.50
82.29
28.7170
2,363.12
82.28
75.1900
6,186.63
82.27
13.7500
1,131.21
82.26
11.0460
908.64
82.25
310.6180
25,548.33
82.24
4.1950
345.00
82.23
44.6730
3,673.46
82.22
101.6700
8,359.31
82.21
12.8120
1,053.27
82.20
579.9290
47,670.16
82.19
10.3870
853.71
82.18
46.9660
3,859.67
82.17
33.3580
2,741.03
82.16
182.7510
15,014.82
82.15
70.1860
5,765.78
82.14
41.1660
3,381.38
82.13
148.2980
12,179.71
82.12
23.1660
1,902.39
82.11
15.4760
1,270.73
82.10
915.0440
75,125.11
82.09
8.7050
714.59
82.08
271.1730
22,257.88
82.07
18.6920
1,534.05
82.06
312.7170
25,661.56
82.05
143.4760
11,772.21
82.04
306.6030
25,153.71
82.03
50.7070
4,159.50
82.02
245.5810
20,142.55
82.01
22.2400
1,823.90
82.00
11,336.1960
929,568.07
81.99
3.8910
319.02
81.98
22.7190
1,862.50
81.97
198.7100
16,288.26
81.96
186.2620
15,266.03
81.95
46.2170
3,787.48
81.94
6.0730
497.62
81.93
4.4700
366.23
81.92
166.4640
13,636.73
81.91
94.7870
7,764.00
81.90
205.6530
16,842.98
81.89
8.4050
688.29
81.88
1,081.5720
88,559.12
81.87
118.2680
9,682.60
81.86
29.0860
2,380.98
81.85
212.4120
17,385.92
81.84
22.4770
1,839.52
81.83
13.2720
1,086.05
81.82
106.5570
8,718.49
81.81
866.8060
70,913.40
81.80
2,789.5770
228,187.40
81.79
34.2460
2,800.98
81.78
7.2830
595.60
81.77
538.1930
44,008.04
81.76
28.6280
2,340.63
81.75
568.9750
46,513.71
81.74
41.4500
3,388.12
81.73
7.3830
603.41
81.72
15.0290
1,228.17
81.71
17.5480
1,433.85
81.70
1,391.9100
113,719.05
81.69
29.5270
2,412.06
81.68
513.8000
41,967.18
81.67
226.3280
18,484.21
81.66
31.1640
2,544.85
81.65
138.4180
11,301.83
81.64
71.1450
5,808.28
81.63
67.6660
5,523.58
81.62
40.5530
3,309.94
81.61
69.0500
5,635.17
81.60
1,725.9190
140,834.99
81.59
63.1940
5,156.00
81.58
75.1080
6,127.31
81.57
9.4640
771.98
81.56
68.5020
5,587.02
81.55
476.8170
38,884.43
81.54
34.0830
2,779.13
81.53
70.4480
5,743.63
81.52
402.3820
32,802.18
81.51
256.9350
20,942.77
81.50
5,913.6210
481,960.11
81.49
60.4650
4,927.29
81.48
31.5310
2,569.15
81.47
97.0740
7,908.62
81.46
9.9720
812.32
81.45
36.7490
2,993.21
81.44
19.7580
1,609.09
81.43
92.0930
7,499.13
81.42
55.8100
4,544.05
81.41
95.1420
7,745.51
81.40
276.8750
22,537.63
81.39
133.4930
10,865.00
81.38
42.1400
3,429.35
81.37
13.9150
1,132.26
81.36
10.3390
841.18
81.35
46.5470
3,786.60
81.34
5.8170
473.15
81.33
25.6500
2,086.11
81.32
89.0760
7,243.66
81.31
448.4960
36,467.21
81.30
1,443.5670
117,362.00
81.29
13.5730
1,103.35
81.28
19.5070
1,585.53
81.27
243.2440
19,768.44
81.26
66.4290
5,398.02
81.25
373.3370
30,333.63
81.24
23.4860
1,908.00
81.23
60.6560
4,927.09
81.22
90.0900
7,317.11
81.21
51.7730
4,204.49
81.20
454.1070
36,873.49
81.19
33.6370
2,730.99
81.18
122.4470
9,940.25
81.17
52.1050
4,229.36
81.16
60.6360
4,921.22
81.15
116.6440
9,465.66
81.14
15.3200
1,243.06
81.13
184.6700
14,982.28
81.12
619.3750
50,243.70
81.11
17.2680
1,400.61
81.10
268.3070
21,759.70
81.09
17.3370
1,405.86
81.08
148.6170
12,049.87
81.07
156.0510
12,651.05
81.06
4.6320
375.47
81.05
20.5760
1,667.68
81.04
62.4530
5,061.19
81.03
12.5090
1,013.60
81.02
144.7870
11,730.64
81.01
31.3370
2,538.61
81.00
10,729.1990
869,065.12
80.99
19.7410
1,598.82
80.98
2.7930
226.18
80.97
3.4160
276.59
80.96
38.7040
3,133.48
80.95
8.6600
701.03
80.94
4.8140
389.65
80.93
17.9740
1,454.64
80.92
447.3590
36,200.29
80.91
4.4530
360.29
80.90
40.2390
3,255.34
80.89
19.8340
1,604.37
80.88
159.1550
12,872.46
80.87
5.8200
470.66
80.86
3.5310
285.52
80.85
52.9650
4,282.22
80.84
18.4360
1,490.37
80.83
13.5890
1,098.40
80.82
13.5920
1,098.51
80.81
29.6930
2,399.49
80.80
428.9480
34,659.00
80.79
7.4110
598.73
80.78
8.8330
713.53
80.77
1.0630
85.86
80.76
25.3290
2,045.57
80.75
486.1080
39,253.22
80.74
3.9300
317.31
80.73
19.6110
1,583.20
80.72
4.5670
368.65
80.71
7.8130
630.59
80.70
142.5460
11,503.46
80.69
3.5670
287.82
80.68
102.8550
8,298.34
80.67
9.6910
781.77
80.66
35.1060
2,831.65
80.65
89.1610
7,190.83
80.64
170.0220
13,710.57
80.63
41.8450
3,373.96
80.62
106.2180
8,563.30
80.61
1.9670
158.56
80.60
196.5430
15,841.37
80.59
31.2270
2,516.58
80.58
317.0720
25,549.66
80.57
14.4040
1,160.53
80.56
51.8950
4,180.66
80.55
71.6200
5,768.99
80.54
9.7650
786.47
80.53
37.6440
3,031.47
80.52
66.4970
5,354.34
80.51
7.8410
631.28
80.50
2,473.0270
199,078.67
80.49
13.4910
1,085.89
80.48
30.3840
2,445.30
80.47
4.0920
329.28
80.46
3.8440
309.29
80.45
39.4040
3,170.05
80.44
34.3650
2,764.32
80.43
14.0500
1,130.04
80.42
27.5430
2,215.01
80.41
22.4850
1,808.02
80.40
74.1600
5,962.46
80.39
226.2160
18,185.50
80.38
74.0520
5,952.30
80.37
8.8710
712.96
80.36
264.4070
21,247.75
80.35
112.1220
9,009.00
80.34
205.2990
16,493.72
80.33
122.5500
9,844.44
80.32
227.8580
18,301.55
80.31
10.2450
822.78
80.30
594.8800
47,768.86
80.29
6.4910
521.16
80.28
138.9190
11,152.42
80.27
38.2130
3,067.36
80.26
25.1520
2,018.70
80.25
42.6650
3,423.87
80.24
7.0330
564.33
80.23
35.7720
2,869.99
80.22
25.9370
2,080.67
80.21
18.4910
1,483.16
80.20
318.4370
25,538.65
80.19
66.6540
5,344.98
80.18
93.4300
7,491.22
80.17
694.4810
55,676.54
80.16
21.0840
1,690.09
80.15
37.4990
3,005.54
80.14
195.5320
15,669.93
80.13
338.5020
27,124.17
80.12
128.1860
10,270.26
80.11
61.2710
4,908.42
80.10
407.8850
32,671.59
80.09
28.5810
2,289.05
80.08
331.5120
26,547.48
80.07
8.0200
642.16
80.06
85.3620
6,834.08
80.05
94.8160
7,590.02
80.04
40.1020
3,209.76
80.03
20.8160
1,665.90
80.02
225.5990
18,052.43
80.01
138.1150
11,050.58
80.00
32,446.4870
2,595,718.96
79.99
43.0240
3,441.49
79.98
23.5280
1,881.77
79.97
47.6830
3,813.21
79.96
0.2470
19.75
79.95
6.5110
520.55
79.94
5.3030
423.92
79.93
8.5520
683.56
79.92
17.7590
1,419.30
79.91
1.0530
84.15
79.90
774.3680
61,872.00
79.89
13.2950
1,062.14
79.88
24.0300
1,919.52
79.87
11.4050
910.92
79.86
31.3060
2,500.10
79.85
135.0320
10,782.31
79.84
6.8950
550.50
79.83
104.2990
8,326.19
79.82
68.3940
5,459.21
79.81
136.7340
10,912.74
79.80
936.3050
74,717.14
79.79
18.0070
1,436.78
79.78
12.0390
960.47
79.77
6.5990
526.40
79.76
35.2910
2,814.81
79.75
24.4020
1,946.06
79.74
12.7840
1,019.40
79.73
1.6030
127.81
79.72
12.2830
979.20
79.71
3.8820
309.43
79.70
109.0090
8,688.02
79.69
15.1470
1,207.06
79.68
167.8980
13,378.11
79.67
2.0980
167.15
79.66
13.9410
1,110.54
79.65
15.4060
1,227.09
79.64
2.4060
191.61
79.63
23.2260
1,849.49
79.62
41.0600
3,269.20
79.61
253.8830
20,211.63
79.60
101.8110
8,104.16
79.59
13.3490
1,062.45
79.58
30.7610
2,447.96
79.57
4.4680
355.52
79.56
1.6850
134.06
79.55
61.7930
4,915.63
79.54
20.8300
1,656.82
79.53
9.9950
794.90
79.52
15.7860
1,255.30
79.51
8.8930
707.08
79.50
2,016.6120
160,320.65
79.49
2.1860
173.77
79.48
2.5230
200.53
79.47
31.3780
2,493.61
79.46
88.6780
7,046.35
79.45
1.1680
92.80
79.44
19.6510
1,561.08
79.43
6.3400
503.59
79.42
8.0860
642.19
79.41
10.6180
843.18
79.40
339.8300
26,982.50
79.39
106.5530
8,459.24
79.38
35.9400
2,852.92
79.37
23.4320
1,859.80
79.36
5.9020
468.38
79.35
25.0000
1,983.75
79.34
26.9270
2,136.39
79.33
6.4700
513.27
79.32
176.8660
14,029.01
79.31
15.4840
1,228.04
79.30
205.4670
16,293.53
79.29
1.6530
131.07
79.28
11.9530
947.63
79.27
12.5550
995.23
79.26
21.3760
1,694.26
79.25
40.4640
3,206.77
79.24
70.7370
5,605.20
79.23
14.1220
1,118.89
79.22
14.5120
1,149.64
79.21
18.6140
1,474.41
79.20
676.7370
53,597.57
79.19
39.9770
3,165.78
79.18
172.2780
13,640.97
79.17
8.6670
686.17
79.16
6.7790
536.63
79.15
20.5730
1,628.35
79.14
9.9790
789.74
79.13
106.7190
8,444.67
79.12
67.9790
5,378.50
79.11
113.8670
9,008.02
79.10
407.3470
32,221.15
79.09
18.6720
1,476.77
79.08
3.6960
292.28
79.07
18.9270
1,496.56
79.06
21.0190
1,661.76
79.05
58.8390
4,651.22
79.04
17.0920
1,350.95
79.03
8.6530
683.85
79.02
682.6980
53,946.80
79.01
35.4540
2,801.22
79.00
17,774.4340
1,404,180.29
78.99
18.0250
1,423.79
78.98
8.6750
685.15
78.97
18.2910
1,444.44
78.96
17.5190
1,383.30
78.95
446.8520
35,278.97
78.94
8.9390
705.64
78.93
5.1880
409.49
78.92
2.0220
159.58
78.91
11.7490
927.11
78.90
447.0110
35,269.17
78.89
36.3620
2,868.60
78.88
280.1600
22,099.02
78.87
191.3680
15,093.19
78.86
52.8280
4,166.02
78.85
33.5900
2,648.57
78.84
34.1490
2,692.31
78.83
111.6380
8,800.42
78.82
8.0850
637.26
78.81
245.9840
19,386.00
78.80
2,363.1200
186,213.86
78.79
49.5060
3,900.58
78.78
172.9200
13,622.64
78.77
166.2320
13,094.09
78.76
106.6720
8,401.49
78.75
28.2480
2,224.53
78.74
64.4740
5,076.68
78.73
7.9120
622.91
78.72
51.9040
4,085.88
78.71
55.4110
4,361.40
78.70
369.5550
29,083.98
78.69
26.4870
2,084.26
78.68
301.7570
23,742.24
78.67
8.1190
638.72
78.66
125.7030
9,887.80
78.65
59.8310
4,705.71
78.64
51.2430
4,029.75
78.63
13.4600
1,058.36
78.62
19.3930
1,524.68
78.61
2.4980
196.37
78.60
2,069.4200
162,656.41
78.59
76.3410
5,999.64
78.58
2.8460
223.64
78.57
5.9490
467.41
78.56
431.9740
33,935.88
78.55
394.5900
30,995.04
78.54
9.1310
717.15
78.53
51.6470
4,055.84
78.52
44.9200
3,527.12
Recent Trades
Price
Size
Time
83.5300
0.0630
12:21:16
83.5300
0.0630
12:21:16
83.5300
0.0630
12:21:16
83.5300
0.0630
12:21:16
83.5300
0.0630
12:21:16
83.5300
0.0630
12:21:16
83.5300
0.0630
12:21:16
83.5300
0.0630
12:21:16
83.5300
0.0630
12:21:16
83.5300
0.0630
12:21:16
83.5200
0.0600
12:21:16
83.5200
0.2960
12:21:16
83.5200
0.5800
12:21:16
83.5200
1.0490
12:21:16
83.5200
1.0490
12:21:16
83.5200
1.0490
12:21:16
83.5200
1.0490
12:21:16
83.5200
0.5900
12:21:16
83.5200
1.0490
12:21:16
83.5200
0.8790
12:21:16
83.5200
1.0490
12:21:16
83.5200
1.0490
12:21:16
83.5200
1.0500
12:21:16
83.5200
1.0490
12:21:16
83.5200
1.0490
12:21:16
83.5200
1.0490
12:21:16
83.5200
1.0490
12:21:16
83.5200
1.0490
12:21:16
83.5200
1.0490
12:21:16
83.5200
1.0490
12:21:16
83.5200
1.0480
12:21:16
83.5200
1.0490
12:21:16
83.5200
1.0490
12:21:16
83.5200
0.1700
12:21:16
83.5200
1.0400
12:21:16
83.5200
0.2200
12:21:16
83.5200
0.2300
12:21:16
83.5200
0.1620
12:21:16
83.5300
19.1800
12:21:17
83.5300
0.9830
12:21:17
83.5200
1.1970
12:21:18
83.5200
2.1850
12:21:18
83.5200
0.1670
12:21:20
83.5200
1.0500
12:21:21
83.5200
0.2300
12:21:21
83.5200
1.0500
12:21:21
83.5200
1.0500
12:21:21
83.5200
0.5900
12:21:21
83.5200
1.0500
12:21:21
83.5200
1.0500
12:21:21
83.5200
1.0500
12:21:21
83.5200
1.0500
12:21:21
83.5200
1.0500
12:21:21
83.5200
1.0500
12:21:21
83.5200
1.0500
12:21:21
83.5200
1.0500
12:21:21
83.5200
1.0500
12:21:21
83.5200
1.0500
12:21:21
83.5200
1.0500
12:21:21
83.5200
0.2300
12:21:21
83.5200
1.0500
12:21:21
83.5200
1.0500
12:21:21
83.5200
1.0500
12:21:21
83.5200
0.5900
12:21:21
83.5200
1.0500
12:21:21
83.5200
1.0500
12:21:21
83.5200
1.0500
12:21:21
83.5200
1.0500
12:21:21
83.5300
17.2370
12:21:22
83.5300
9.3260
12:21:22
83.5200
0.0630
12:21:24
83.5200
0.0630
12:21:24
83.5200
0.1200
12:21:24
83.5200
0.0660
12:21:24
83.5200
0.1660
12:21:24
83.5200
0.2110
12:21:25
83.5200
0.2270
12:21:25
83.5200
0.0630
12:21:25
83.5200
0.0630
12:21:25
83.5200
0.0600
12:21:25
83.5200
0.0630
12:21:25
83.5200
0.0630
12:21:25
83.5200
0.0630
12:21:25
83.5200
0.0630
12:21:25
83.5200
0.0630
12:21:25
83.5200
0.0630
12:21:25
83.5200
0.1010
12:21:25
83.5200
5.0230
12:21:25
83.5200
0.8250
12:21:25
83.5200
0.2200
12:21:25
83.5200
0.0620
12:21:25
83.5200
0.0630
12:21:25
83.5200
0.0630
12:21:25
83.5200
0.0630
12:21:25
83.5200
0.0630
12:21:25
83.5200
0.0630
12:21:25
83.5100
52.5350
12:21:25
83.5200
0.0810
12:21:26
83.5100
0.0630
12:21:27
83.5100
1.6780
12:21:27