English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
607.21
Open
600.03000000
Low
597.40000000
High
610.34000000
Vol
99,583
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
623.78
0.0410
25.57
623.76
0.0100
6.24
623.75
0.1050
65.49
623.74
0.0750
46.78
623.73
0.0560
34.93
623.72
0.4810
300.01
623.70
0.4940
308.11
623.68
0.0450
28.07
623.66
0.0700
43.66
623.65
0.0810
50.52
623.64
0.0390
24.32
623.63
0.1450
90.43
623.62
417.2690
260,217.29
623.61
0.0090
5.61
623.60
0.1210
75.46
623.58
0.0090
5.61
623.57
0.1270
79.19
623.55
0.0640
39.91
623.54
0.0340
21.20
623.53
0.4940
308.02
623.52
0.5710
356.03
623.51
0.1240
77.32
623.50
0.6140
382.83
623.48
0.0230
14.34
623.47
0.3180
198.26
623.46
0.0580
36.16
623.45
0.2810
175.19
623.44
25.5530
15,930.76
623.43
0.0680
42.39
623.42
0.0130
8.10
623.40
0.7530
469.42
623.39
0.0450
28.05
623.37
0.4230
263.69
623.36
0.5460
340.35
623.34
49.2760
30,715.70
623.33
2.8440
1,772.75
623.32
0.0180
11.22
623.31
0.0130
8.10
623.30
0.0530
33.03
623.29
0.0190
11.84
623.28
0.0380
23.68
623.26
0.0340
21.19
623.25
0.0100
6.23
623.24
0.0090
5.61
623.23
0.0310
19.32
623.22
0.2190
136.49
623.21
0.0110
6.86
623.20
0.3250
202.54
623.19
0.4960
309.10
623.18
3.7940
2,364.34
623.17
0.0180
11.22
623.16
0.3820
238.05
623.15
0.0230
14.33
623.14
0.4110
256.11
623.13
0.0280
17.45
623.12
0.0090
5.61
623.11
32.5970
20,311.52
623.10
0.1260
78.51
623.09
0.1640
102.19
623.08
0.0890
55.45
623.07
0.0280
17.45
623.06
0.0130
8.10
623.05
0.0090
5.61
623.04
0.2790
173.83
623.03
0.2450
152.64
623.02
0.0490
30.53
623.01
0.1570
97.81
623.00
17.3610
10,815.90
622.99
0.0610
38.00
622.96
0.5210
324.56
622.95
0.3680
229.25
622.94
0.5990
373.14
622.92
133.8140
83,355.42
622.91
0.0460
28.65
622.90
0.1330
82.85
622.88
0.0900
56.06
622.87
0.6950
432.89
622.86
0.0780
48.58
622.85
0.1660
103.39
622.83
0.0350
21.80
622.81
0.0090
5.61
622.80
0.8420
524.40
622.78
0.0310
19.31
622.77
0.0220
13.70
622.75
1.1020
686.27
622.73
417.0300
259,697.09
622.72
0.6240
388.58
622.70
0.1970
122.67
622.69
0.0470
29.27
622.68
0.0180
11.21
622.67
0.0090
5.60
622.66
1.0650
663.13
622.65
0.0180
11.21
622.64
0.0190
11.83
622.63
0.1820
113.32
622.62
0.1620
100.86
622.61
0.0130
8.09
622.60
0.0890
55.41
622.59
0.4270
265.85
622.58
0.0120
7.47
622.57
6.0370
3,758.46
622.56
0.4690
291.98
622.55
0.3990
248.40
622.54
0.0090
5.60
622.53
0.0110
6.85
622.52
0.0640
39.84
622.51
0.1810
112.67
622.50
3.9620
2,466.35
622.49
0.0130
8.09
622.48
0.0430
26.77
622.47
4.4150
2,748.21
622.46
0.0610
37.97
622.45
250.9440
156,200.09
622.44
0.0440
27.39
622.43
5.9600
3,709.68
622.42
0.5600
348.56
622.40
0.0860
53.53
622.39
1.1240
699.57
622.38
0.0320
19.92
622.37
6.0300
3,752.89
622.36
0.1280
79.66
622.35
0.3310
206.00
622.33
0.0910
56.63
622.32
0.0100
6.22
622.31
0.0330
20.54
622.30
0.9840
612.34
622.29
0.2130
132.55
622.28
0.0720
44.80
622.27
6.7640
4,209.03
622.25
0.6410
398.86
622.24
0.0200
12.44
622.23
0.3120
194.14
622.22
2.6690
1,660.71
622.20
20.1050
12,509.33
622.18
0.0130
8.09
622.17
5.9980
3,731.78
622.16
1.2870
800.72
622.14
0.0510
31.73
622.12
0.2560
159.26
622.10
0.1490
92.69
622.09
0.2470
153.66
622.08
0.0380
23.64
622.07
6.5690
4,086.38
622.06
2.0790
1,293.26
622.05
1.0810
672.44
622.04
0.0620
38.57
622.02
2.9370
1,826.87
622.01
0.1310
81.48
622.00
70.9150
44,109.13
621.99
0.0240
14.93
621.98
0.0090
5.60
621.97
5.1560
3,206.88
621.95
0.1580
98.27
621.93
0.0570
35.45
621.92
0.7360
457.73
621.91
0.0200
12.44
621.90
4.1590
2,586.48
621.89
0.0190
11.82
621.87
6.0940
3,789.68
621.86
0.2150
133.70
621.85
0.3070
190.91
621.84
250.0530
155,492.96
621.83
263.0960
163,600.99
621.82
21.1000
13,120.40
621.81
0.0840
52.23
621.80
0.1170
72.75
621.79
0.0100
6.22
621.77
6.4700
4,022.85
621.76
0.0530
32.95
621.75
0.0320
19.90
621.74
0.1890
117.51
621.73
123.2450
76,625.11
621.71
0.1330
82.69
621.70
0.1040
64.66
621.69
0.2630
163.50
621.68
0.3590
223.18
621.67
5.9960
3,727.53
621.66
0.0810
50.35
621.65
0.0280
17.41
621.64
0.0110
6.84
621.63
0.4260
264.81
621.62
0.0170
10.57
621.61
25.2450
15,692.54
621.60
0.2260
140.48
621.59
0.0530
32.94
621.58
0.0090
5.59
621.57
8.3830
5,210.62
621.56
0.1260
78.32
621.55
0.0300
18.65
621.54
0.0090
5.59
621.53
0.0960
59.67
621.50
1.7340
1,077.68
621.49
1.6270
1,011.16
621.48
0.0470
29.21
621.47
6.0470
3,758.03
621.46
0.0090
5.59
621.45
0.0610
37.91
621.44
0.0220
13.67
621.43
1.5300
950.79
621.42
0.3950
245.46
621.41
0.0200
12.43
621.40
0.1840
114.34
621.39
0.0770
47.85
621.38
0.4620
287.08
621.37
7.0800
4,399.30
621.36
1.5400
956.89
621.35
0.3170
196.97
621.34
0.0350
21.75
621.33
0.3740
232.38
621.32
0.0500
31.07
621.31
0.1240
77.04
621.30
0.1090
67.72
621.29
1.5640
971.70
621.28
0.0160
9.94
621.27
6.0420
3,753.71
621.26
0.5300
329.27
621.25
0.1530
95.05
621.24
0.0100
6.21
621.23
0.0320
19.88
621.22
1.6370
1,016.94
621.21
3.9760
2,469.93
621.20
0.1320
82.00
621.18
1.3280
824.93
621.17
6.1390
3,813.36
621.15
1.5710
975.83
621.14
0.0960
59.63
621.13
0.0340
21.12
621.12
0.0450
27.95
621.11
0.5900
366.45
621.10
238.0290
147,839.81
621.09
0.0640
39.75
621.08
4.4630
2,771.88
621.07
5.9860
3,717.73
621.06
0.0090
5.59
621.04
0.0090
5.59
621.03
0.1880
116.75
621.02
0.0900
55.89
621.01
1.5530
964.43
621.00
17.8560
11,088.58
620.99
3.2570
2,022.56
620.98
0.0090
5.59
620.97
0.0130
8.07
620.96
0.0470
29.19
620.95
0.0300
18.63
620.94
1.5620
969.91
620.92
22.5940
14,029.07
620.91
0.2130
132.25
620.90
0.0720
44.70
620.89
0.0180
11.18
620.88
0.0610
37.87
620.87
1.5480
961.11
620.86
0.0220
13.66
620.85
16.1430
10,022.38
620.84
0.0190
11.80
620.83
6.2550
3,883.29
620.82
29.0180
18,014.95
620.81
0.0210
13.04
620.80
4.7960
2,977.36
620.79
0.0790
49.04
620.77
0.2520
156.43
620.76
0.2820
175.05
620.75
0.0320
19.86
620.74
0.0160
9.93
620.73
1.5830
982.62
620.72
1.5300
949.70
620.71
4.8260
2,995.55
620.70
0.5730
355.66
620.69
0.4230
262.55
620.68
4.7630
2,956.30
620.67
0.1000
62.07
620.66
59.6110
36,998.16
620.65
4.7340
2,938.16
620.64
1.6130
1,001.09
620.63
0.0620
38.48
620.62
0.0090
5.59
620.61
4.7620
2,955.34
620.60
5.5480
3,443.09
620.59
96.3320
59,782.68
620.57
5.4880
3,405.69
620.56
3.2240
2,000.69
620.55
0.0560
34.75
620.54
193.3340
119,971.48
620.53
24.2590
15,053.44
620.52
7.6190
4,727.74
620.51
0.0230
14.27
620.50
0.0420
26.06
620.49
0.0090
5.58
620.48
0.0520
32.26
620.47
4.7150
2,925.52
620.45
1.5300
949.29
620.44
4.7200
2,928.48
620.42
20.1120
12,477.89
620.41
4.1570
2,579.04
620.40
6.0160
3,732.33
620.39
8.3140
5,157.92
620.38
4.3050
2,670.74
620.37
181.6210
112,672.22
620.36
1.5390
954.73
620.35
0.0090
5.58
620.34
0.0390
24.19
620.33
0.0120
7.44
620.32
101.2460
62,804.92
620.31
0.0090
5.58
620.30
6.0490
3,752.19
620.29
1.5420
956.49
620.28
12.6030
7,817.39
620.27
94.3700
58,534.88
620.26
0.0240
14.89
620.25
4.2590
2,641.64
620.23
193.4310
119,971.71
620.22
25.8070
16,006.02
620.21
0.4800
297.70
620.20
0.0090
5.58
620.19
4.3140
2,675.50
620.18
0.0420
26.05
620.17
0.0200
12.40
620.16
1.3590
842.80
620.15
0.0170
10.54
620.14
5.8640
3,636.50
620.13
0.0090
5.58
620.12
0.0260
16.12
620.11
16.1770
10,031.52
620.10
0.0090
5.58
620.09
13.2720
8,229.83
620.08
0.0090
5.58
620.06
0.0170
10.54
620.05
4.4880
2,782.78
620.04
1.5400
954.86
620.03
0.0170
10.54
620.02
1.3390
830.21
620.01
0.0220
13.64
620.00
117.4030
72,789.86
619.99
28.7440
17,820.99
619.98
142.2760
88,208.27
619.97
1.5300
948.55
619.96
4.5140
2,798.50
619.93
62.2670
38,601.18
619.92
201.0450
124,631.82
619.91
0.0170
10.54
619.90
4.5680
2,831.70
619.89
3.3570
2,080.97
619.88
7.4580
4,623.07
619.86
20.9010
12,955.69
619.84
1.3300
824.39
619.83
4.7120
2,920.64
619.82
12.0990
7,499.20
619.81
11.3140
7,012.53
619.80
29.3560
18,194.85
619.78
0.0110
6.82
619.77
0.0260
16.11
619.75
4.8250
2,990.29
619.74
1.4960
927.13
619.73
1.5390
953.76
619.71
4.8050
2,977.71
619.70
115.0180
71,276.65
619.69
1.3390
829.76
619.68
20.8030
12,891.20
619.67
4.8200
2,986.81
619.66
4.8270
2,991.10
619.65
0.0170
10.53
619.64
5.6100
3,476.18
619.63
2.4410
1,512.52
619.62
93.8180
58,131.51
619.61
193.6320
119,976.32
619.60
0.0360
22.31
619.59
1.3300
824.05
619.58
4.7810
2,962.21
619.57
22.1350
13,714.18
619.56
0.0480
29.74
619.55
11.3140
7,009.59
619.54
13.0950
8,112.88
619.53
49.2160
30,490.79
619.52
18.2190
11,287.03
619.51
18.7610
11,622.63
619.50
6.3570
3,938.16
619.48
4.7880
2,966.07
619.47
20.5460
12,727.63
619.46
5.1460
3,187.74
619.45
0.0170
10.53
619.44
4.8070
2,977.65
619.43
14.7810
9,155.79
619.42
18.9540
11,740.49
619.41
20.0890
12,443.33
619.40
2.5130
1,556.55
619.39
2.2070
1,366.99
619.37
6.1180
3,789.31
619.36
1.8520
1,147.05
619.35
1.5390
953.18
619.34
45.2420
28,020.18
619.32
30.3950
18,824.23
619.31
32.8590
20,349.91
619.30
12.7860
7,918.37
619.29
12.3260
7,633.37
619.28
41.3500
25,607.23
619.27
18.4900
11,450.30
619.26
4.7570
2,945.82
619.25
0.0730
45.21
619.24
1.4510
898.52
619.23
0.0690
42.73
619.22
4.7840
2,962.35
619.21
9.6440
5,971.66
619.20
4.3720
2,707.14
619.19
3.8710
2,396.88
619.18
0.0090
5.57
619.17
11.1750
6,919.22
619.16
6.3180
3,911.85
619.15
53.1290
32,894.82
619.14
17.8100
11,026.88
619.13
22.6060
13,996.05
619.12
4.8100
2,977.97
619.11
8.2960
5,136.14
619.10
9.8570
6,102.47
619.09
20.1800
12,493.24
619.08
9.0320
5,591.53
619.07
6.5770
4,071.62
619.06
4.8010
2,972.11
619.05
14.3440
8,879.65
619.04
2.6730
1,654.69
619.02
6.8800
4,258.86
619.01
6.3410
3,925.14
619.00
4.4390
2,747.74
618.99
34.4520
21,325.44
618.98
16.1280
9,982.91
618.97
40.1070
24,825.03
618.96
42.8410
26,516.87
618.95
0.0170
10.52
618.94
17.5390
10,855.59
618.93
17.2890
10,700.68
618.92
0.0390
24.14
618.90
1.4800
915.97
618.89
6.1320
3,795.03
618.88
8.3230
5,150.94
618.87
19.8490
12,283.95
618.86
5.8660
3,630.23
618.85
1.2870
796.46
618.84
7.8260
4,843.04
618.83
1.4430
892.97
618.82
0.0170
10.52
618.81
12.8530
7,953.56
618.80
22.1680
13,717.56
618.79
4.8160
2,980.09
618.78
26.2680
16,254.11
618.77
32.5990
20,171.28
618.76
15.4260
9,544.99
618.75
4.7940
2,966.29
618.74
2.7960
1,730.00
618.73
2.2770
1,408.85
618.72
0.4090
253.06
618.71
4.5780
2,832.45
618.70
7.9660
4,928.56
618.69
3.6190
2,239.04
618.68
13.1800
8,154.20
618.67
3.9010
2,413.43
618.66
8.3240
5,149.73
618.65
0.4070
251.79
618.64
6.5400
4,045.91
618.63
25.4420
15,739.18
618.62
6.6150
4,092.17
618.61
0.0170
10.52
618.60
21.0530
13,023.39
618.59
1.3300
822.72
618.58
4.6950
2,904.23
618.57
8.0450
4,976.40
618.56
0.4490
277.73
618.55
8.2290
5,090.05
618.54
11.6260
7,191.15
618.53
16.0490
9,926.79
618.52
0.0260
16.08
618.51
9.2890
5,745.34
618.50
0.1740
107.62
618.49
2.0260
1,253.06
618.48
6.8770
4,253.29
618.47
10.3090
6,375.81
618.46
20.7370
12,825.01
618.45
10.5430
6,520.32
618.44
1.6160
999.40
618.43
4.6740
2,890.54
618.42
1.9280
1,192.31
618.41
0.0090
5.57
618.40
4.7960
2,965.85
618.39
12.7790
7,902.41
618.38
20.7680
12,842.52
618.37
16.6880
10,319.36
618.36
0.0470
29.06
618.35
4.7210
2,919.23
618.34
1.4230
879.90
618.33
6.0000
3,709.98
618.32
3.7220
2,301.39
618.31
4.8850
3,020.44
618.30
2.3740
1,467.84
618.28
2.9150
1,802.29
618.27
0.0440
27.20
618.26
6.5750
4,065.06
618.25
2.0350
1,258.14
618.24
7.9160
4,893.99
618.23
0.0810
50.08
618.22
2.6560
1,641.99
618.21
0.0760
46.98
618.20
0.0540
33.38
618.19
6.4720
4,000.93
607.21
618.18
20.7430
12,822.91
618.17
6.8970
4,263.52
618.16
6.2010
3,833.21
618.15
2.0450
1,264.12
618.14
3.4290
2,119.60
618.13
4.1830
2,585.64
618.12
6.0910
3,764.97
618.11
5.9680
3,688.88
618.10
0.0270
16.69
618.09
12.5660
7,766.92
618.08
5.7950
3,581.77
618.07
0.0260
16.07
618.06
1.5580
962.94
618.05
5.1980
3,212.62
618.04
17.3960
10,751.42
618.03
5.2300
3,232.30
618.02
2.4660
1,524.04
618.01
6.5850
4,069.60
618.00
1.8600
1,149.48
617.98
0.0260
16.07
617.97
8.4120
5,198.36
617.96
11.4960
7,104.07
617.95
17.4170
10,762.84
617.94
0.0280
17.30
617.93
18.3770
11,355.70
617.92
31.4500
19,433.58
617.91
17.2250
10,643.50
617.90
0.0430
26.57
617.89
1.8980
1,172.76
617.88
6.3280
3,909.94
617.87
1.2830
792.73
617.86
15.3620
9,491.57
617.85
23.8170
14,715.33
617.84
0.3170
195.86
617.83
11.6080
7,171.77
617.82
4.7750
2,950.09
617.81
5.8990
3,644.46
617.80
18.3720
11,350.22
617.79
15.7300
9,717.84
617.78
23.5370
14,540.69
617.77
17.1930
10,621.32
617.76
5.3300
3,292.66
617.74
28.9460
17,881.10
617.73
75.2160
46,463.18
617.72
4.5740
2,825.45
617.71
3.2360
1,998.91
617.70
15.8670
9,801.05
617.69
17.3180
10,697.16
617.68
4.5800
2,828.97
617.67
0.0300
18.53
617.66
8.8990
5,496.56
617.65
25.5370
15,772.93
617.64
12.9030
7,969.41
617.63
23.4060
14,456.25
617.62
12.1940
7,531.26
617.61
5.1740
3,195.51
617.60
7.2190
4,458.45
617.59
30.1510
18,620.96
617.58
10.0210
6,188.77
617.57
7.0320
4,342.75
617.56
0.0390
24.08
617.55
28.7440
17,750.86
617.54
4.1890
2,586.88
617.53
0.0410
25.32
617.52
9.2650
5,721.32
617.51
24.8890
15,369.21
617.50
18.3610
11,337.92
617.49
37.3690
23,074.98
617.48
8.4360
5,209.06
617.47
13.8270
8,537.76
617.46
15.6930
9,689.80
617.45
17.5300
10,823.90
617.44
3.0220
1,865.90
617.43
22.5310
13,911.32
617.42
3.7620
2,322.73
617.41
3.0000
1,852.23
617.40
9.9760
6,159.18
617.39
9.6530
5,959.67
617.38
18.7100
11,551.18
617.37
4.7880
2,955.97
617.36
0.0090
5.56
617.35
13.9340
8,602.15
617.34
27.2090
16,797.20
617.33
0.1690
104.33
617.32
0.0100
6.17
617.31
16.5430
10,212.16
617.30
33.7610
20,840.67
617.29
5.9860
3,695.10
617.28
8.4800
5,234.53
617.27
3.8630
2,384.51
617.26
8.9770
5,541.14
617.25
18.7790
11,591.34
617.24
21.1680
13,065.74
617.23
21.6470
13,361.18
617.22
20.6780
12,762.88
617.21
13.1270
8,102.12
617.20
23.0810
14,245.59
617.19
9.6790
5,973.78
617.18
4.5000
2,777.31
617.17
8.5340
5,266.93
617.16
0.0600
37.03
617.14
4.2890
2,646.91
617.13
22.0760
13,623.76
617.12
6.3560
3,922.41
617.11
6.5910
4,067.37
617.10
1.5560
960.21
617.09
11.8580
7,317.45
617.08
17.1780
10,600.20
617.07
4.9650
3,063.75
617.06
11.4960
7,093.72
617.05
38.2820
23,621.91
617.04
155.5260
95,965.76
617.03
1.5470
954.55
617.02
8.3400
5,145.95
617.01
0.0170
10.49
617.00
12.3140
7,597.74
616.99
24.2440
14,958.31
616.97
0.0170
10.49
616.96
1.5650
965.54
616.95
9.9040
6,110.27
616.94
11.8110
7,286.68
616.92
58.0350
35,802.95
616.91
180.9750
111,645.29
616.90
0.0400
24.68
616.89
1.5300
943.84
616.88
4.8210
2,973.98
616.87
0.0500
30.84
616.85
0.0450
27.76
616.84
5.9860
3,692.40
616.83
0.0180
11.10
616.82
6.3280
3,903.24
616.81
0.1400
86.35
616.80
0.0550
33.92
616.79
0.0620
38.24
616.78
5.0920
3,140.64
616.77
0.0180
11.10
616.76
17.2250
10,623.69
616.75
19.7200
12,162.31
616.74
22.1450
13,657.71
616.73
0.0690
42.55
616.72
0.1580
97.44
616.71
5.7080
3,520.18
616.70
0.5290
326.23
616.69
0.0090
5.55
616.68
25.8420
15,936.24
616.67
1.0350
638.25
616.66
7.2630
4,478.80
616.65
0.0170
10.48
616.64
29.5080
18,195.81
616.63
4.8330
2,980.17
616.61
14.9090
9,193.04
616.60
194.5680
119,970.63
616.59
0.0130
8.02
616.58
98.5780
60,781.22
616.57
0.0090
5.55
616.56
11.0210
6,795.11
616.55
14.0270
8,648.35
616.54
15.3640
9,472.52
616.53
12.4370
7,667.78
616.52
4.6020
2,837.23
616.51
10.2290
6,306.28
616.50
4.6400
2,860.56
616.48
4.7630
2,936.29
616.47
10.9190
6,731.24
616.46
4.6130
2,843.73
616.45
4.5920
2,830.74
616.44
5.1430
3,170.35
616.43
16.1750
9,970.76
616.42
0.0100
6.16
616.41
0.0380
23.42
616.40
2.2380
1,379.50
616.39
14.4250
8,891.43
616.38
0.0190
11.71
616.37
0.0190
11.71
616.36
6.3380
3,906.49
616.35
29.4220
18,134.25
616.34
0.0240
14.79
616.33
1.5470
953.46
616.32
0.3360
207.08
616.31
24.7870
15,276.48
616.30
194.6630
119,970.81
616.29
103.9080
64,037.46
616.28
0.9120
562.05
616.27
8.3230
5,129.22
616.26
9.6880
5,970.33
616.25
0.0320
19.72
616.24
186.4220
114,880.69
616.23
0.0380
23.42
616.22
4.8190
2,969.56
616.21
1.3300
819.56
616.20
0.0680
41.90
616.19
6.3540
3,915.27
616.18
0.5210
321.03
616.17
0.0480
29.58
616.16
0.3130
192.86
616.15
0.0350
21.57
616.14
5.0270
3,097.34
616.13
16.1720
9,964.05
616.12
1.5680
966.08
616.11
10.0000
6,161.10
616.10
0.0580
35.73
616.08
4.8130
2,965.19
616.07
1.3500
831.69
616.05
106.8780
65,842.19
616.04
4.8080
2,961.92
616.03
0.0090
5.54
616.00
345.7070
212,955.51
615.99
16.5190
10,175.54
615.98
102.3250
63,030.15
615.97
246.3170
151,723.88
615.96
239.2620
147,375.82
615.94
0.0090
5.54
615.93
4.7710
2,938.60
615.92
0.5450
335.68
615.91
0.0090
5.54
615.90
0.5860
360.92
615.89
4.8310
2,975.36
615.88
0.0860
52.97
615.86
5.9990
3,694.54
615.85
0.6260
385.52
615.84
20.0280
12,334.04
615.83
16.2990
10,037.41
615.82
119.9380
73,860.22
615.81
5.4370
3,348.16
615.80
0.0240
14.78
615.79
0.0380
23.40
615.78
0.1480
91.14
615.77
4.9220
3,030.82
615.75
0.1080
66.50
615.74
0.0180
11.08
615.72
4.6550
2,866.18
615.71
1.3910
856.45
615.70
33.1150
20,388.91
615.69
4.6770
2,879.58
615.67
194.8850
119,984.85
615.66
0.0820
50.48
615.65
4.6990
2,892.94
615.64
0.0110
6.77
615.63
0.0430
26.47
615.62
0.1260
77.57
615.61
6.0110
3,700.43
615.60
0.3020
185.91
615.59
0.0100
6.16
615.58
0.0300
18.47
615.57
0.1170
72.02
615.56
0.3290
202.52
615.55
0.0700
43.09
615.54
0.0140
8.62
615.53
0.5200
320.08
615.52
16.2890
10,026.21
615.51
6.0060
3,696.75
615.48
4.3770
2,693.96
615.47
0.0090
5.54
615.46
0.0110
6.77
615.45
0.0180
11.08
615.44
0.0180
11.08
615.43
0.1030
63.39
615.42
1.3300
818.51
615.41
0.0180
11.08
615.39
0.2030
124.92
615.38
0.2520
155.08
615.37
0.0950
58.46
615.36
0.3100
190.76
615.35
0.0130
8.00
615.34
1.1000
676.87
615.33
0.0700
43.07
615.32
0.0570
35.07
615.31
0.0130
8.00
615.30
3.7940
2,334.45
615.29
0.0350
21.54
615.28
0.3380
207.96
615.27
0.0280
17.23
615.26
5.9990
3,690.94
615.25
3.7950
2,334.87
615.22
0.6060
372.82
615.20
0.0690
42.45
615.19
0.0090
5.54
615.18
0.0140
8.61
615.17
3.8990
2,398.55
615.16
1.3300
818.16
615.14
0.4490
276.20
615.12
0.0190
11.69
615.11
0.0100
6.15
615.10
0.0600
36.91
615.09
3.0230
1,859.42
615.07
0.1430
87.96
615.04
0.0450
27.68
615.03
0.0330
20.30
615.02
0.0100
6.15
615.01
24.0860
14,813.13
615.00
39.1710
24,090.17
614.99
0.0430
26.44
614.98
5.9860
3,681.27
614.96
0.0600
36.90
614.94
0.0100
6.15
614.92
0.5430
333.90
614.90
0.0090
5.53
614.89
7.7220
4,748.18
614.88
0.0190
11.68
614.87
1.3660
839.91
614.84
0.4220
259.46
614.83
0.0950
58.41
614.81
0.1280
78.70
614.80
0.0160
9.84
614.79
0.2540
156.16
614.78
0.0150
9.22
614.77
5.9860
3,680.01
614.76
0.1740
106.97
614.75
0.3930
241.60
614.74
0.0440
27.05
614.73
253.7470
155,985.89
614.71
0.0490
30.12
614.70
0.0640
39.34
614.69
130.5790
80,265.61
614.68
0.0290
17.83
614.66
0.0180
11.06
614.64
0.0670
41.18
614.63
0.0690
42.41
614.62
0.0820
50.40
614.61
0.0200
12.29
614.60
20.0000
12,292.00
614.57
0.1000
61.46
614.55
0.0350
21.51
614.54
0.0680
41.79
614.52
0.0120
7.37
614.51
0.0330
20.28
614.50
0.5520
339.20
614.49
0.2190
134.57
614.48
0.0320
19.66
614.46
0.0100
6.14
614.45
0.0200
12.29
614.44
0.5520
339.17
614.42
0.0660
40.55
614.41
0.0680
41.78
614.40
0.0570
35.02
614.39
0.1660
101.99
614.36
0.4390
269.70
614.35
0.5830
358.17
614.34
250.0120
153,592.37
614.33
0.3250
199.66
614.32
1.4270
876.63
614.31
0.0950
58.36
614.30
0.0620
38.09
614.28
0.0100
6.14
614.26
0.0090
5.53
614.25
0.0110
6.76
614.24
0.0880
54.05
614.23
0.0270
16.58
614.22
0.0180
11.06
614.21
0.0110
6.76
614.20
0.1080
66.33
614.19
0.0190
11.67
614.17
0.1120
68.79
614.16
0.0620
38.08
614.12
0.0270
16.58
614.11
248.6060
152,671.43
614.10
0.0210
12.90
614.09
0.0520
31.93
614.07
0.5710
350.63
614.06
0.0610
37.46
614.05
0.0170
10.44
614.04
0.1240
76.14
614.03
0.1980
121.58
614.02
0.0310
19.03
614.01
0.0590
36.23
614.00
12.7490
7,827.89
613.99
0.8950
549.52
613.97
0.4350
267.08
613.95
0.0550
33.77
613.94
0.0120
7.37
613.93
0.0240
14.73
613.92
11.7970
7,242.41
613.91
0.0280
17.19
613.90
0.0220
13.51
613.88
0.0440
27.01
613.87
0.0470
28.85
613.86
30.0860
18,468.59
613.85
0.0460
28.24
613.84
0.0100
6.14
613.83
0.0210
12.89
613.82
0.0110
6.75
613.81
0.0130
7.98
613.80
0.0390
23.94
613.79
0.0350
21.48
613.78
0.0290
17.80
613.77
0.0400
24.55
613.76
0.0420
25.78
613.75
148.4330
91,100.75
613.74
17.2030
10,558.17
613.73
0.0630
38.66
613.72
0.0720
44.19
613.70
0.0190
11.66
613.69
0.0090
5.52
613.66
0.0430
26.39
613.65
0.0090
5.52
613.63
0.0250
15.34
613.60
0.7180
440.56
613.59
48.2860
29,627.81
613.58
0.9670
593.33
613.57
0.0190
11.66
613.56
0.2770
169.96
613.55
0.0490
30.06
613.54
0.0120
7.36
613.53
0.0100
6.14
613.52
0.1760
107.98
613.51
0.0090
5.52
613.50
1.1160
684.67
613.49
0.1830
112.27
613.47
0.0470
28.83
613.46
0.5480
336.18
613.44
0.2700
165.63
613.43
29.0820
17,839.77
613.41
0.0430
26.38
613.40
20.0130
12,275.97
613.39
0.6060
371.71
613.38
27.0200
16,573.53
613.37
0.1210
74.22
613.36
0.2030
124.51
613.35
0.1880
115.31
613.33
5.7880
3,549.95
613.32
0.1560
95.68
613.30
0.7780
477.15
613.29
0.0130
7.97
613.28
0.0190
11.65
613.26
0.0800
49.06
613.25
0.0090
5.52
613.23
0.0220
13.49
613.22
0.0970
59.48
613.21
0.3960
242.83
613.20
1.7000
1,042.44
613.19
1.4590
894.64
613.18
0.0860
52.73
613.15
0.0120
7.36
613.14
0.0280
17.17
613.13
0.0490
30.04
613.10
0.0090
5.52
613.09
420.0270
257,514.35
613.07
0.1260
77.25
613.06
0.3140
192.50
613.05
0.0130
7.97
613.04
0.0360
22.07
613.03
0.5470
335.33
613.01
0.1150
70.50
613.00
27.8130
17,049.37
612.98
0.4530
277.68
612.96
3.3220
2,036.25
612.95
0.0450
27.58
612.94
0.4310
264.18
612.93
0.0620
38.00
612.91
0.0100
6.13
612.90
0.0390
23.90
612.88
0.0150
9.19
612.87
0.0130
7.97
612.86
0.0110
6.74
612.85
0.2490
152.60
612.83
0.0290
17.77
612.82
0.5210
319.28
612.81
0.0260
15.93
612.80
0.7810
478.60
612.79
0.2130
130.52
612.78
0.0190
11.64
612.77
0.0560
34.32
612.76
0.0670
41.05
612.75
0.0280
17.16
612.74
0.0680
41.67
612.72
0.0930
56.98
612.70
0.1230
75.36
612.69
0.0620
37.99
612.67
0.3360
205.86
612.66
0.8700
533.01
612.65
0.0220
13.48
612.64
0.0600
36.76
612.63
0.0970
59.43
612.62
0.2700
165.41
612.60
20.0710
12,295.49
612.58
3.2770
2,007.42
612.57
0.0090
5.51
612.56
0.0230
14.09
612.53
0.0180
11.03
612.51
0.3000
183.75
612.50
2.4160
1,479.80
612.48
0.0480
29.40
612.47
0.0150
9.19
612.46
0.1740
106.57
612.45
0.0090
5.51
612.44
0.3680
225.38
612.42
0.5570
341.12
612.41
0.4570
279.87
612.40
0.1360
83.29
612.39
0.0090
5.51
612.38
0.0350
21.43
612.36
0.0110
6.74
612.35
0.0310
18.98
612.34
0.0500
30.62
612.33
0.0520
31.84
612.32
0.4470
273.71
612.30
0.0540
33.06
612.29
0.1390
85.11
612.28
0.0630
38.57
612.27
0.0690
42.25
Recent Trades
Price
Size
Time
618.1300
0.1190
12:12:39
618.1300
0.2000
12:12:41
618.1400
0.0160
12:12:42
618.1400
0.3230
12:12:42
618.1400
0.0810
12:12:43
618.1400
0.1080
12:12:43
618.1400
0.0140
12:12:44
618.1300
0.0090
12:12:48
618.1300
1.0780
12:12:49
618.1300
0.0090
12:12:49
618.1300
0.0090
12:12:49
618.1300
0.0090
12:12:49
618.1300
0.3040
12:12:49
618.1400
0.1610
12:12:49
618.1400
3.1330
12:12:49
618.1400
3.4010
12:12:49
618.1400
1.5540
12:12:49
618.1400
0.1000
12:12:49
618.1400
0.6750
12:12:50
618.1400
0.0160
12:12:50
618.1400
0.0420
12:12:51
618.1300
0.0120
12:12:51
618.1300
0.0260
12:12:51
618.1400
0.0700
12:12:52
618.1400
0.9470
12:12:52
618.1400
0.0090
12:12:52
618.1400
0.0090
12:12:52
618.1400
0.0090
12:12:52
618.1400
0.0090
12:12:52
618.1400
0.0090
12:12:52
618.1400
0.4920
12:12:52
618.1400
0.0090
12:12:52
618.1400
0.0090
12:12:52
618.1400
0.2000
12:12:52
618.1400
0.3280
12:12:52
618.1400
0.1900
12:12:52
618.1400
0.0090
12:12:52
618.1400
0.8440
12:12:52
618.1400
0.1560
12:12:53
618.1400
0.0090
12:12:53
618.1400
0.0090
12:12:53
618.1400
0.0090
12:12:53
618.1400
0.0100
12:12:53
618.1400
0.0090
12:12:53
618.1400
0.0090
12:12:53
618.1400
0.0090
12:12:53
618.1400
0.0090
12:12:53
618.1400
0.0090
12:12:53
618.1400
0.0090
12:12:53
618.1400
0.0090
12:12:53
618.1400
1.2300
12:12:53
618.1400
0.0090
12:12:53
618.1400
0.0090
12:12:53
618.1400
0.0090
12:12:53
618.1500
0.0090
12:12:53
618.1500
0.0090
12:12:53
618.1500
0.0090
12:12:53
618.1500
0.0090
12:12:53
618.1600
0.0090
12:12:53
618.1600
0.0090
12:12:53
618.1600
0.0090
12:12:53
618.1600
0.0090
12:12:53
618.1600
0.0090
12:12:53
618.1700
0.0090
12:12:53
618.1700
0.0090
12:12:53
618.1700
1.2300
12:12:53
618.1700
0.0090
12:12:53
618.1700
0.0090
12:12:53
618.1700
2.2580
12:12:53
618.1700
0.0090
12:12:53
618.1700
0.0090
12:12:53
618.1700
0.0090
12:12:53
618.1800
4.3840
12:12:53
618.1800
1.2300
12:12:53
618.1800
0.0090
12:12:53
618.1800
0.0090
12:12:53
618.1800
0.0090
12:12:53
618.1800
1.9060
12:12:53
618.1800
0.0090
12:12:53
618.1800
0.0090
12:12:53
618.1800
3.0370
12:12:53
618.1800
0.0090
12:12:53
618.1800
0.0090
12:12:53
618.1800
0.0090
12:12:53
618.1800
0.0090
12:12:53
618.1900
0.4410
12:12:53
618.1900
0.4380
12:12:53
618.1800
1.8560
12:12:54
618.1900
0.0090
12:12:55
618.1800
0.1290
12:12:55
618.1800
0.0140
12:12:56
618.1900
0.1030
12:12:56
618.1900
0.0480
12:12:58
618.1900
0.0900
12:12:58
618.1800
1.6370
12:12:59
618.1800
0.0080
12:13:00
618.1900
0.3290
12:13:00
618.1900
0.0320
12:13:02
618.1900
0.1810
12:13:02
618.1900
0.0050
12:13:02