English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.08
Open
1.06900000
Low
1.05800000
High
1.10300000
Vol
385,058
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.06
10.1800
20.95
2.06
33.9200
69.77
2.06
11.7900
24.23
2.05
29.1800
59.94
2.05
12.3000
25.23
2.05
948.4300
1,944.28
2.05
489.7300
1,002.97
2.05
25.1900
51.56
2.05
3.0000
6.14
2.04
11.7900
24.09
2.04
515.3200
1,052.28
2.04
10.5800
21.58
2.04
183.3300
373.81
2.04
12.3000
25.06
2.03
512.0300
1,041.47
2.03
28.3600
57.66
2.03
36.4200
73.93
2.03
4.5800
9.29
2.02
12.3000
24.90
2.02
55.3800
111.87
2.02
41.5600
83.87
2.02
3.1700
6.39
2.02
7.5000
15.12
2.02
1,726.5000
3,478.90
2.01
14.9800
30.15
2.01
52.7300
105.99
2.01
4.5800
9.19
2.01
11.7900
23.65
2.00
25.1900
50.48
2.00
32,002.0100
64,004.02
2.00
562.9300
1,125.30
2.00
16.8800
33.69
2.00
5.0000
9.98
1.99
11.7900
23.50
1.99
107,136.0200
213,200.68
1.99
546.6200
1,087.23
1.99
10.1800
20.24
1.99
4.5800
9.10
1.98
3.1700
6.29
1.98
12.3000
24.39
1.98
11.7900
23.36
1.98
2,298.9600
4,551.94
1.98
34.7700
68.67
1.97
2,694.5400
5,313.63
1.97
6.0300
11.89
1.97
1,458.5900
2,873.42
1.97
12.3000
24.22
1.97
5,765.4400
11,346.39
1.97
16.2900
32.04
1.97
3.7200
7.31
1.96
4.5800
9.00
1.96
515.3200
1,011.57
1.96
10.2500
20.11
1.96
10.3600
20.32
1.96
25.1900
49.37
1.96
24.0900
47.12
1.96
5.0000
9.78
1.95
4.5800
8.94
1.95
3.1700
6.19
1.95
182.0100
354.92
1.95
2.6400
5.15
1.95
25.1900
49.02
1.94
11.7900
22.92
1.94
12.3000
23.90
1.94
4.5800
8.89
1.94
1,597.0600
3,098.30
1.94
518.4900
1,003.80
1.94
5.0000
9.68
1.93
4.5800
8.85
1.93
36.9800
71.41
1.93
200.6600
387.27
1.93
12.3000
23.73
1.93
383.9100
739.03
1.92
6.1900
11.90
1.92
2,607.5700
5,009.14
1.92
13.3500
25.63
1.92
11.7900
22.63
1.92
533.8000
1,023.83
1.92
25.1900
48.29
1.92
12.3000
23.57
1.92
42.4600
81.31
1.91
579.1100
1,106.10
1.91
11.7900
22.48
1.91
152.2000
290.09
1.91
3.1700
6.04
1.90
12.3000
23.41
1.90
25.1900
47.91
1.90
11,860.7000
22,535.33
1.90
4.5800
8.70
1.90
63.5200
120.43
1.90
5.0000
9.48
1.89
16.2100
30.70
1.89
425.3900
803.99
1.89
938.3800
1,772.60
1.89
36.0700
68.10
1.88
607.9800
1,145.43
1.88
11.7900
22.19
1.88
417.0400
784.45
1.88
226.9100
426.59
1.88
4.5800
8.60
1.88
12.3000
23.09
1.88
15.7200
29.48
1.87
3.1700
5.94
1.87
298.5000
559.09
1.87
11.7900
22.05
1.87
4.5800
8.55
1.87
12.3000
22.94
1.86
174.0600
324.45
1.86
28.3600
52.72
1.86
527.1100
978.84
1.86
4.5800
8.50
1.86
66.4000
123.17
1.85
20.4000
37.78
1.85
14.0200
25.95
1.85
2,764.2700
5,113.90
1.85
2,243.0600
4,142.93
1.85
16.3700
30.20
1.84
28.3600
52.30
1.84
8.5600
15.75
1.84
12.3000
22.62
1.84
5.0000
9.18
1.83
4.5800
8.40
1.83
11.7900
21.61
1.83
515.3200
943.55
1.83
25.1900
46.10
1.83
3.1700
5.80
1.83
12.3000
22.47
1.83
3.6500
6.66
1.82
4.5800
8.35
1.82
6.5400
11.92
1.82
189.8700
345.94
1.82
256.9800
467.96
1.82
93.7100
170.55
1.82
42.4900
77.12
1.81
1,678.4500
3,044.71
1.81
4.5800
8.30
1.81
109.8500
198.83
1.81
11.7900
21.32
1.81
435.5500
786.17
1.80
16.8800
30.42
1.80
25.1900
45.37
1.80
9,406.9000
16,932.42
1.80
1,975.9200
3,554.68
1.80
11.7900
21.17
1.80
8.6500
15.53
1.79
10.1800
18.24
1.79
4.5800
8.20
1.79
12.3000
22.02
1.79
11.2500
20.10
1.79
25.1900
44.99
1.79
3.1700
5.66
1.78
292.2100
521.01
1.78
8.2300
14.65
1.78
1,557.1300
2,768.58
1.78
61.3300
108.86
1.77
6.7200
11.92
1.77
25.1900
44.64
1.77
11.7900
20.88
1.77
7.7500
13.72
1.77
12.3000
21.72
1.77
6.4900
11.45
1.76
745.1500
1,312.95
1.76
16.3700
28.79
1.76
40.8600
71.83
1.76
25.1900
44.26
1.76
3.1700
5.57
1.76
5.0000
8.78
1.75
12.3000
21.57
1.75
515.3200
902.84
1.75
8.1600
14.29
1.75
57.0500
99.84
1.75
7.0400
12.31
1.75
4.5800
8.01
1.75
11.7900
20.59
1.75
8,259.8100
14,413.37
1.74
25.1900
43.91
1.74
15.4700
26.95
1.74
374.4100
651.47
1.74
4.5800
7.96
1.74
8.6500
15.01
1.73
11.7900
20.44
1.73
10.1800
17.63
1.73
12.3000
21.28
1.73
25.1900
43.53
1.73
3.1700
5.47
1.73
519.9000
897.35
1.73
6.9200
11.94
1.72
1,195.9600
2,060.64
1.72
11.7900
20.29
1.72
3.6500
6.28
1.72
12.3000
21.13
1.72
9.5800
16.43
1.71
25.1900
43.18
1.71
3.1700
5.43
1.71
709.4300
1,213.13
1.71
11.7900
20.15
1.71
12.3000
21.00
1.71
8.6200
14.71
1.71
8.2300
14.03
1.70
242.5500
412.34
1.70
11.7900
20.01
1.70
17.3000
29.32
1.69
4.5800
7.76
1.69
3.6500
6.17
1.69
24.5500
41.44
1.68
24.0900
40.57
1.68
4.5800
7.71
1.68
7.1300
11.95
1.68
432.5300
724.49
1.67
10.1800
17.03
1.67
28.6700
47.94
1.67
8.0200
13.39
1.67
5.6900
9.48
1.66
16.8800
28.04
1.66
724.8700
1,203.28
1.66
5.0000
8.28
1.65
3.0300
5.01
1.65
4.5800
7.56
1.65
50,158.7600
82,761.95
1.65
147.2500
242.82
1.65
11.7900
19.42
1.65
3.6500
6.00
1.64
790.7500
1,296.83
1.64
12.3000
20.15
1.64
127.2400
208.04
1.63
3.2500
5.30
1.63
3.6500
5.95
1.63
4.5800
7.46
1.63
19.6500
31.97
1.63
9.0200
14.66
1.62
11.7900
19.14
1.62
42.3700
68.64
1.62
4.5800
7.41
1.62
22.4800
36.33
1.62
8.6500
13.97
1.61
1,158.3000
1,864.86
1.61
4.5800
7.36
1.61
15.6100
25.05
1.60
6.2500
10.03
1.60
32.2100
51.63
1.60
1,653.2200
2,645.15
1.60
15.6600
25.02
1.60
4.5800
7.31
1.60
129.5200
206.58
1.59
12.3000
19.61
1.59
58.0400
92.40
1.59
3.1500
5.01
1.59
34.1000
54.15
1.59
16.3700
25.96
1.59
3.6500
5.79
1.58
12.3000
19.47
1.58
10.9500
17.28
1.58
3.1800
5.01
1.58
9.5800
15.09
1.57
24.0900
37.89
1.57
3.6500
5.73
1.57
4.6100
7.23
1.57
251.7800
394.79
1.56
4.5800
7.16
1.56
12.3000
19.21
1.56
21.9700
34.30
1.56
256.4100
400.00
1.56
42.3300
65.95
1.56
8.6500
13.45
1.55
4.5800
7.11
1.55
15.7200
24.38
1.55
11.7900
18.26
1.54
416.1700
642.15
1.54
12.3000
18.95
1.54
3.6500
5.62
1.54
2,026.1400
3,116.20
1.54
11.7900
18.11
1.54
14.5800
22.38
1.53
4.5800
7.02
1.53
12.3000
18.82
1.53
7.8400
11.98
1.53
47.4700
72.39
1.52
11.7900
17.97
1.52
4.5800
6.97
1.52
20,022.8900
30,434.79
1.52
533.7900
810.29
1.52
5.0000
7.58
1.51
11.7900
17.83
1.51
1,048.9200
1,583.87
1.51
10.1800
15.35
1.50
2,225.7800
3,338.67
1.50
32.2100
48.28
1.50
8.6500
12.93
1.49
2,043.0100
3,042.04
1.49
11.7900
17.53
1.48
3.6500
5.40
1.48
20.4100
30.19
1.48
4.5800
6.77
1.48
5.0000
7.38
1.47
11.7900
17.38
1.47
3.6000
5.30
1.47
9.9200
14.58
1.47
12.3000
18.07
1.47
2,026.1300
2,974.36
1.47
4.5800
6.72
1.47
3.6500
5.35
1.46
389.1000
569.64
1.46
11.7900
17.24
1.46
12.3000
17.95
1.46
10.1800
14.83
1.46
4.5800
6.67
1.46
5.0000
7.28
1.45
15.4400
22.39
1.45
12.3000
17.82
1.45
3.6700
5.31
1.45
4.5800
6.62
1.44
443.0400
638.86
1.44
8.0500
11.59
1.44
12.3000
17.70
1.44
2,026.1300
2,913.57
1.44
11.7900
16.94
1.44
13.2300
18.99
1.43
3.4900
5.00
1.43
3.5000
5.01
1.43
12.3000
17.59
1.43
11.7900
16.80
1.42
4.5800
6.52
1.42
3.7300
5.30
1.42
15.9500
22.65
1.42
5.0000
7.08
1.41
16.3700
23.13
1.41
12.3000
17.34
1.41
10.1800
14.33
1.41
3.6500
5.13
1.40
4.5800
6.42
1.40
12.3000
17.23
1.40
1,675.1400
2,345.20
1.40
3.8000
5.31
1.39
389.0700
541.97
1.39
16.8800
23.48
1.39
611.4900
849.97
1.39
7.2200
10.03
1.39
2,713.2900
3,766.05
1.39
4,581.7300
6,350.28
1.39
7,965.1500
11,031.73
1.38
12.3000
17.00
1.38
4.5800
6.32
1.38
22.4800
30.93
1.37
16.1700
22.19
1.37
16.4000
22.47
1.37
3,047.8500
4,169.46
1.36
24.0900
32.83
1.36
237.5200
323.50
1.36
85.0800
115.71
1.36
4.5800
6.22
1.36
12,460.6100
16,896.59
1.35
254.6200
344.76
1.35
11.7900
15.93
1.35
1,682.5200
2,271.40
1.35
4.5800
6.17
1.35
3.9400
5.31
1.35
5.0000
6.73
1.34
12.3000
16.53
1.34
446.7600
600.00
1.34
17.4000
23.35
1.34
25.1800
33.74
1.34
15.5300
20.79
1.34
1,204.6800
1,611.86
1.34
4.5800
6.12
1.34
12.3000
16.42
1.33
392.8800
523.71
1.33
99.8000
132.73
1.33
28.6700
38.02
1.32
4.0100
5.31
1.32
3.7900
5.01
1.32
49.0000
64.68
1.32
62.1700
81.88
1.32
4.5800
6.03
1.32
5.0000
6.58
1.31
21.9700
28.87
1.31
1,030.0600
1,351.44
1.31
12.3000
16.09
1.31
182.1700
237.91
1.31
4.5800
5.98
1.30
11.7900
15.35
1.30
5.4500
7.09
1.30
1,724.8300
2,242.28
1.30
16.3900
21.29
1.29
190.9500
247.09
1.29
12.3000
15.88
1.29
11.1500
14.38
1.29
34.7000
44.73
1.29
155.5700
200.37
1.29
9.8500
12.66
1.28
4.5800
5.88
1.28
12.3000
15.77
1.28
2,425.1600
3,104.20
1.28
11.7900
15.06
1.28
4.1600
5.30
1.27
12.3000
15.66
1.27
37.5800
47.80
1.27
10.2500
13.02
1.27
10.1800
12.92
1.27
2,053.4400
2,603.76
1.27
3.9500
5.00
1.27
71.5000
90.45
1.26
31.0000
39.15
1.26
4.5800
5.78
1.26
139.6800
176.00
1.25
52.9900
66.45
1.25
8.8200
11.03
1.25
231.0400
288.80
1.25
168.3500
210.10
1.25
1,267.0000
1,579.95
1.25
5.0000
6.23
1.24
309.4900
385.01
1.24
353.9100
439.56
1.24
4.8500
6.02
1.24
204.3800
253.43
1.24
267.3400
330.16
1.23
4.7500
5.86
1.23
6.9100
8.51
1.23
54.5900
67.15
1.23
4.5800
5.63
1.23
4.3200
5.30
1.23
10.1800
12.48
1.22
2,371.5100
2,902.73
1.22
4.5800
5.58
1.21
55.0000
66.66
1.21
4.6000
5.57
1.21
4.5800
5.53
1.21
4.4000
5.30
1.20
20.2100
24.33
1.20
2,844.1700
3,413.00
1.20
4.8500
5.81
1.20
8.7600
10.49
1.20
5.0000
5.98
1.19
31.3100
37.26
1.19
999.0000
1,186.81
1.19
4.5800
5.43
1.19
4.6000
5.45
1.18
652.7100
772.81
1.18
4.4900
5.31
1.18
171.9600
203.08
1.18
4.5800
5.38
1.17
7.2600
8.51
1.17
18.5000
21.65
1.17
1,288.0000
1,504.38
1.16
4.5800
5.33
1.16
4.6000
5.34
1.16
4.5800
5.31
1.16
4.8500
5.60
1.15
4.5800
5.29
1.15
1,559.9000
1,793.89
1.15
147.0100
168.91
1.15
156.4500
179.29
1.14
309.8900
354.51
1.14
4.5800
5.23
1.14
147.0100
167.89
1.14
438.5900
499.99
1.14
147.0100
167.44
1.14
1,600.0000
1,820.80
1.14
1,500.0000
1,704.00
1.14
4.6000
5.22
1.13
4.5800
5.18
1.13
8,555.8300
9,668.09
1.12
188.3400
211.51
1.12
9.3600
10.50
1.12
60.0500
67.32
1.12
446.4200
499.99
1.12
9.4000
10.51
1.12
2,630.3600
2,938.11
1.11
9,267.5100
10,324.01
1.11
4.5000
5.01
1.11
12.5000
13.90
1.11
2,341.5500
2,599.12
1.11
1,342.9000
1,487.93
1.11
1,722.5100
1,906.82
1.11
2,747.6000
3,038.85
1.11
7,362.8300
8,135.93
1.10
296.3400
327.16
1.10
105.7500
116.64
1.10
1,298.1100
1,429.22
1.10
560.2900
616.32
1.10
2,448.0500
2,690.41
1.10
1,828.1000
2,007.25
1.10
105.7500
116.01
1.10
1,419.1200
1,555.36
1.10
533.6100
584.30
1.09
259.7900
284.21
1.09
891.8900
974.84
1.09
105.7500
115.48
1.09
644.4600
702.46
1.09
195.4200
212.81
1.09
381.4700
415.04
1.09
105.7500
114.95
1.09
827.1800
898.32
1.09
1,569.8500
1,703.29
1.08
382.5000
414.63
1.08
953.6200
1,032.77
1.08
1,816.9200
1,965.91
1.08
1,853.9000
2,004.07
1.08
2,214.7100
2,391.89
1.08
635.2400
685.42
1.08
479.5400
516.94
1.08
1.08
690.1700
742.62
1.08
1,724.6100
1,853.96
1.07
1,028.6800
1,104.80
1.07
2,246.8700
2,410.89
1.07
837.1900
897.47
1.07
2,203.8200
2,360.29
1.07
1,666.3700
1,783.02
1.07
2,077.5200
2,220.87
1.07
3,879.9900
4,143.83
1.07
105.7500
112.84
1.07
171.5400
182.86
1.07
1,694.1300
1,804.25
1.06
105.7500
112.52
1.06
264.2800
280.93
1.06
129.0400
137.04
1.06
1,657.3300
1,758.43
1.06
105.7500
112.10
1.06
1,050.0300
1,111.98
1.06
511.4800
541.15
1.06
105.7500
111.78
1.06
389.8400
411.67
1.06
265.4800
280.08
1.05
390.3700
411.45
1.05
105.7500
111.35
1.05
390.9200
411.25
1.05
105.7500
111.14
1.05
811.8700
852.46
1.05
22.0000
23.08
1.05
157.7200
165.13
1.05
4,305.1400
4,503.18
1.05
392.8300
410.51
1.04
4,103.6700
4,284.23
1.04
393.3800
410.30
1.04
393.6500
410.18
1.04
393.9300
410.08
1.04
399.0200
414.98
1.04
394.4800
409.86
1.04
683.7700
709.75
1.04
395.0400
409.66
1.04
395.3200
409.55
1.04
517.3400
535.45
1.03
1,105.7500
1,143.35
1.03
10.1800
10.51
1.03
5,738.3600
5,910.51
1.02
4.8900
5.00
1.02
122.0000
124.56
1.02
7,362.1600
7,509.40
1.02
1,542.5600
1,571.87
1.02
10.7100
10.90
1.02
282.1400
286.65
1.02
58.0000
58.87
1.01
282.1400
286.09
1.01
614.5200
621.89
1.01
1,589.1100
1,605.00
1.01
282.1400
284.68
1.01
1,522.0500
1,532.70
1.01
20.9200
21.02
1.00
136.0000
136.41
1.00
27,034.2000
27,034.20
1.00
1,000.0000
999.00
1.00
40.0800
40.00
1.00
515.2000
513.65
1.00
5.9000
5.88
1.00
5.5200
5.49
0.99
8.5600
8.51
0.99
5.0400
5.00
0.99
1,000.0000
989.00
0.99
252.4200
249.39
0.98
122.0000
119.80
0.98
189.7400
185.95
0.98
1,000.0000
979.00
0.98
6.0200
5.89
0.98
5.6500
5.51
0.97
20.3800
19.83
0.97
5.1500
5.01
0.97
5,149.3300
5,000.00
0.97
58.2000
56.45
0.97
1,000.0000
969.00
0.96
425.5400
409.80
0.96
33.2700
32.01
0.96
15.2100
14.60
0.96
1,000.0000
959.00
0.96
6.1400
5.88
0.96
5.7500
5.50
0.95
31.5300
30.08
0.95
99.0000
94.25
0.95
75.9200
72.12
0.95
1,006.3200
955.00
0.94
105.9300
100.00
0.94
15.3200
14.40
0.94
1,006.2800
944.90
0.94
5.8700
5.50
0.94
206.4100
192.99
0.93
9.1100
8.51
0.93
12.7700
11.89
0.93
10.1800
9.47
0.93
1,000.0000
929.00
0.93
10.0000
9.25
0.92
10.0000
9.21
0.92
227.1800
209.01
0.92
1,007.2100
925.63
0.92
50.0400
45.84
0.91
57.1500
52.06
0.91
12.0800
10.99
0.90
10.0000
9.01
0.90
648.0000
583.20
0.90
10.1800
9.15
0.90
6.0000
5.39
0.89
3,949.1800
3,514.77
0.89
39.4100
35.00
0.88
9.7200
8.51
0.87
10.3500
8.99
0.87
10.1800
8.84
0.87
115.3400
100.00
0.85
14.0000
11.91
0.85
1,294.1100
1,099.99
0.85
13.9700
11.82
0.84
483.4600
406.59
0.84
10.1800
8.54
0.84
6.2200
5.20
0.83
5,925.8800
4,912.55
0.83
1,207.7200
999.99
0.82
7,049.1300
5,780.29
0.82
10.4200
8.50
0.81
252.0700
204.93
0.81
9,430.1800
7,647.88
0.81
417.8300
338.44
0.80
8.5100
6.83
0.80
15,760.3700
12,624.06
0.80
768.0000
614.40
0.79
25.4400
20.00
0.78
10.1800
7.97
0.78
53.5900
41.64
0.76
1,774.0000
1,344.69
0.76
11.2400
8.51
0.76
10.1800
7.70
0.75
973.3300
730.00
0.75
33.5000
25.02
0.73
10.1800
7.43
0.73
41.2600
30.00
0.71
10.1800
7.19
0.70
8.5300
6.01
0.70
128.1000
90.05
0.70
752.4000
528.18
0.70
85.6000
60.01
0.70
505.8000
354.06
0.70
8.5900
6.00
0.69
21.6100
15.00
0.69
17.1500
11.87
0.69
145.7700
100.00
0.68
10.1800
6.94
0.67
300.7500
200.00
0.66
500.0000
330.00
0.66
10.1800
6.70
0.66
3,158.2900
2,075.00
0.65
9,602.3700
6,241.54
0.65
351.6800
228.24
0.65
222.3400
144.08
0.65
27.8300
18.01
0.65
55.7500
36.01
0.65
111.7000
72.05
0.64
400.8200
258.13
0.64
392.1500
252.15
0.64
149.6500
96.08
0.64
234.0700
150.04
0.64
9.3900
6.01
0.64
18.7900
12.01
0.64
357.6200
228.16
0.64
480.7700
306.25
0.64
47.9000
30.46
0.63
20.0000
12.62
0.63
317.4600
200.00
0.63
3,184.7100
2,000.00
0.62
8.0800
5.01
0.62
10.1800
6.26
0.61
9.7700
6.00
0.61
1,647.6700
1,005.08
0.61
150.3700
90.97
0.60
648.5500
389.13
0.59
10.1800
6.05
0.59
403.1200
237.84
0.57
10.1800
5.84
0.57
118.0000
67.02
0.56
227.5800
127.90
0.56
17.8600
10.00
0.55
10.1800
5.64
0.55
111.0000
60.83
0.54
10.1800
5.45
0.52
10.1800
5.26
0.51
1,949.3100
1,000.00
0.51
140.2700
71.54
0.51
20.0000
10.18
0.50
96.7300
48.75
0.50
423.8700
211.94
0.49
590.5100
289.35
0.48
300.6400
144.31
0.43
23.2800
10.01
0.42
1,000.0000
420.00
0.40
35.0000
14.00
0.38
27.0000
10.13
0.37
24,337.8600
9,005.01
0.37
546.4400
200.00
0.36
50.0000
18.10
0.36
277.7700
100.00
0.36
28.0200
10.00
0.35
16.9900
6.00
0.35
27.8600
9.75
0.34
14.7300
5.01
0.31
16.1600
5.01
0.30
36.6600
11.00
0.28
17.8900
5.01
0.28
179.8500
50.18
0.25
20.0400
5.01
Recent Trades
Price
Size
Time
1.0820
105.7500
11:48:31
1.0810
9.3600
11:49:38
1.0820
105.7500
11:49:46
1.0840
89.9200
11:50:03
1.0840
105.7500
11:50:03
1.0840
252.9700
11:50:03
1.0840
83.4000
11:50:03
1.0840
71.2000
11:50:03
1.0840
48.9000
11:50:03
1.0840
48.4000
11:50:03
1.0840
10.6000
11:50:03
1.0840
10.6000
11:50:03
1.0840
10.6000
11:50:03
1.0840
4.6600
11:50:03
1.0830
103.4000
11:50:03
1.0830
103.4000
11:50:03
1.0820
279.7100
11:50:23
1.0810
9.4400
11:50:25
1.0810
229.9700
11:52:06
1.0810
105.7500
11:52:06
1.0810
199.1900
11:52:06
1.0810
5.7500
11:52:33
1.0790
105.7500
11:53:06
1.0790
26.8100
11:53:06
1.0820
9.2400
11:55:30
1.0820
9.2500
11:55:30
1.0820
105.7500
11:55:30
1.0820
56.2400
11:55:30
1.0800
9.6500
11:56:29
1.0800
138.8800
11:56:29
1.0790
370.3700
12:00:01
1.0790
10.0800
12:00:01
1.0750
77.9800
12:01:10
1.0750
27.7700
12:01:10
1.0750
187.1000
12:01:10
1.0750
136.9700
12:01:10
1.0740
77.9000
12:01:10
1.0740
27.8500
12:01:10
1.0740
11.9400
12:01:10
1.0740
105.7500
12:01:20
1.0730
105.7500
12:01:20
1.0730
92.8900
12:01:20
1.0730
842.7400
12:01:20
1.0720
212.5500
12:01:20
1.0720
105.7500
12:01:20
1.0720
92.8900
12:01:20
1.0720
22.8200
12:01:20
1.0720
842.7400
12:01:20
1.0740
220.9100
12:01:20
1.0730
40.9500
12:01:20
1.0730
41.4200
12:01:20
1.0710
105.7500
12:01:20
1.0700
17.8500
12:01:20
1.0700
83.9000
12:01:20
1.0730
229.4600
12:01:20
1.0700
4.0000
12:01:20
1.0700
77.6000
12:01:20
1.0700
84.8000
12:01:20
1.0720
18.7000
12:01:20
1.0740
41.6500
12:01:26
1.0740
41.6500
12:01:26
1.0740
26.5600
12:01:26
1.0730
6.0400
12:02:06
1.0750
9.2600
12:03:17
1.0750
9.2700
12:03:17
1.0750
93.0200
12:03:30
1.0750
105.7500
12:05:58
1.0750
214.5400
12:05:58
1.0760
9.2500
12:05:58
1.0760
9.2600
12:05:58
1.0760
258.2200
12:05:58
1.0760
10.9000
12:05:58
1.0760
10.9000
12:05:58
1.0760
10.9000
12:05:58
1.0760
10.9000
12:05:58
1.0760
10.9000
12:05:58
1.0760
10.9000
12:05:58
1.0760
93.0600
12:05:58
1.0760
105.7500
12:05:58
1.0770
243.5500
12:05:58
1.0770
105.7500
12:05:58
1.0770
92.9800
12:05:58
1.0770
812.8200
12:05:58
1.0770
658.5600
12:05:58
1.0780
210.5000
12:05:58
1.0780
105.7500
12:05:58
1.0780
93.1000
12:05:58
1.0780
22.6900
12:05:58
1.0780
645.3900
12:05:58
1.0780
728.6000
12:05:58
1.0790
105.7500
12:05:58
1.0790
275.0700
12:05:58
1.0790
467.2700
12:05:58
1.0770
37.0700
12:05:58
1.0770
39.6400
12:05:58
1.0770
8.1900
12:08:36
1.0770
105.7500
12:10:49
1.0770
24.9600
12:10:49
1.0780
29.5600
12:11:38
1.0760
105.7500
12:12:24