English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
93.59
Open
90.00000000
Low
89.19000000
High
95.47000000
Vol
89,644
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
114.80
7.4520
855.49
114.73
0.1670
19.16
114.72
0.4570
52.43
114.71
0.1330
15.26
114.70
4.0830
468.32
114.60
3.4200
391.93
114.54
2.0600
235.95
114.53
0.0710
8.13
114.49
0.0880
10.08
114.40
0.6310
72.19
114.37
1.2340
141.13
114.32
0.1400
16.00
114.29
0.0610
6.97
114.22
0.0640
7.31
114.20
0.2430
27.75
114.19
2.1030
240.14
114.06
0.1100
12.55
114.04
0.0800
9.12
114.01
0.0540
6.16
114.00
2.9690
338.47
113.98
0.0440
5.02
113.93
3.0000
341.79
113.91
0.0910
10.37
113.90
0.5500
62.65
113.86
0.0610
6.95
113.85
3.2470
369.67
113.75
1.2340
140.37
113.74
0.1000
11.37
113.68
0.1070
12.16
113.67
1.3430
152.66
113.64
0.0440
5.00
113.61
11.2660
1,279.93
113.60
0.0510
5.79
113.57
0.0800
9.09
113.48
0.2390
27.12
113.45
0.2660
30.18
113.44
48.8800
5,544.95
113.42
0.0610
6.92
113.22
0.0910
10.30
113.20
0.3510
39.73
113.16
0.1070
12.11
113.13
0.1910
21.61
113.12
1.3440
152.03
113.11
0.1290
14.59
113.06
0.0500
5.65
113.02
0.2370
26.79
113.00
8.9300
1,009.09
112.99
0.0610
6.89
112.98
0.1230
13.90
112.90
2.0640
233.03
112.88
0.5130
57.91
112.80
1.2090
136.38
112.64
0.1080
12.17
112.63
0.4570
51.47
112.62
0.0800
9.01
112.59
0.1400
15.76
112.58
0.0710
7.99
112.55
0.0610
6.87
112.53
0.0910
10.24
112.50
2.2940
258.08
112.46
0.0880
9.90
112.40
0.1370
15.40
112.39
3.0000
337.17
112.38
0.0510
5.73
112.33
0.5000
56.17
112.30
0.0480
5.39
112.29
0.5000
56.15
112.26
0.0640
7.18
112.25
0.0790
8.87
112.23
1.0010
112.34
112.22
1.0650
119.51
112.20
0.0680
7.63
112.18
0.1100
12.34
112.12
0.1080
12.11
112.11
0.0610
6.84
112.05
1.0800
121.01
112.04
0.0540
6.05
112.00
53.8400
6,030.08
111.98
0.0450
5.04
111.87
1.2340
138.05
111.84
0.0910
10.18
111.82
4.9300
551.27
111.78
0.5930
66.29
111.76
0.3610
40.35
111.69
0.8950
99.96
111.68
0.0610
6.81
111.67
0.0990
11.06
111.61
0.5660
63.17
111.58
0.1790
19.97
111.57
1.3650
152.29
111.53
6.2060
692.16
111.50
0.0610
6.80
111.42
0.3290
36.66
111.39
1.0000
111.39
111.36
0.0540
6.01
111.35
1.0000
111.35
111.29
0.1000
11.13
111.25
1.3440
149.52
111.24
0.0610
6.79
111.22
1.0090
112.22
111.21
0.0800
8.90
111.17
0.0450
5.00
111.16
0.0510
5.67
111.15
0.0910
10.11
111.09
0.1090
12.11
111.06
9.6260
1,069.06
111.05
0.1000
11.11
111.01
34.4110
3,819.97
111.00
26.6090
2,953.60
110.90
9.3860
1,040.91
110.89
0.1400
15.52
110.81
0.0610
6.76
110.80
0.3510
38.89
110.72
0.0550
6.09
110.71
0.0690
7.64
110.68
9.0510
1,001.76
110.67
0.4550
50.35
110.66
0.0710
7.86
110.62
1.2340
136.51
110.60
0.1370
15.15
110.59
0.5290
58.50
110.58
0.1100
12.16
110.56
0.0800
8.84
110.54
1.8690
206.60
110.51
1.3610
150.40
110.50
0.0610
6.74
110.46
0.1600
17.67
110.42
0.0880
9.72
110.37
0.0610
6.73
110.35
1.1220
123.81
110.31
0.1100
12.13
110.30
0.0640
7.06
110.23
1.0050
110.78
110.22
0.2660
29.32
110.20
181.6360
20,016.29
110.17
0.5130
56.52
110.16
1.1340
124.92
110.09
0.1780
19.60
110.08
0.0550
6.05
110.07
0.1100
12.11
110.00
353.4000
38,874.00
109.99
2.8210
310.28
109.98
0.0460
5.06
109.94
0.0510
5.61
109.93
0.0610
6.71
109.83
0.0800
8.79
109.77
0.0910
9.99
109.76
0.2000
21.95
109.75
0.1880
20.63
109.66
0.7650
83.89
109.62
0.1250
13.70
109.60
0.3510
38.47
109.58
0.4570
50.08
109.57
0.1110
12.16
109.53
0.7890
86.42
109.52
0.0550
6.02
109.50
0.1830
20.04
109.46
0.0460
5.04
109.44
5.8050
635.30
109.41
1.1630
127.24
109.37
2.3870
261.07
109.33
0.1210
13.23
109.29
0.0460
5.03
109.27
0.2290
25.02
109.25
0.0510
5.57
109.21
0.1400
15.29
109.20
0.5960
65.08
109.15
0.2330
25.43
109.13
0.0540
5.89
109.08
0.1710
18.65
109.07
0.1110
12.11
109.06
0.4740
51.69
109.00
501.6230
54,676.91
108.98
0.9130
99.50
108.90
40.2060
4,378.43
108.80
0.1930
21.00
108.77
0.0710
7.72
108.75
1.2340
134.20
108.72
0.0510
5.54
108.70
0.2000
21.74
108.68
1.1050
120.09
108.63
0.3830
41.61
108.60
0.0670
7.28
108.58
0.4570
49.62
108.56
0.1120
12.16
108.51
1.7260
187.29
108.50
0.1900
20.62
108.46
0.2060
22.34
108.43
0.1100
11.93
108.40
9.5760
1,038.04
108.39
0.3300
35.77
108.38
0.0880
9.54
108.36
0.1000
10.84
108.34
0.0640
6.93
108.19
0.0610
6.60
108.18
0.0540
5.84
108.16
0.1270
13.74
108.12
1.3630
147.37
108.10
5.0000
540.50
108.07
0.1120
12.10
108.00
31.9820
3,454.06
107.95
1.0000
107.95
107.93
11.8580
1,279.83
107.76
0.0610
6.57
107.70
0.0910
9.80
107.62
0.0800
8.61
107.59
0.4570
49.17
107.57
0.1130
12.16
107.56
0.1400
15.06
107.54
0.5130
55.17
107.52
0.0560
6.02
107.51
0.5990
64.40
107.50
1.5170
163.08
107.44
0.3760
40.40
107.42
0.1500
16.11
107.32
0.0610
6.55
107.28
0.0470
5.04
107.25
0.0490
5.26
107.24
0.0540
5.79
107.22
0.0670
7.18
107.20
0.4070
43.63
107.17
0.0720
7.72
107.15
0.1870
20.04
107.11
0.0800
8.57
107.08
0.1140
12.21
107.07
0.0500
5.35
107.01
0.1000
10.70
107.00
38.0840
4,074.99
106.97
0.0500
5.35
106.92
0.0710
7.59
106.91
0.0500
5.35
106.89
0.4830
51.63
106.88
0.1180
12.61
106.87
1.7280
184.67
106.84
0.1280
13.68
106.82
0.1000
10.68
106.81
0.0720
7.69
106.77
1.1270
120.33
106.74
0.0480
5.12
106.66
8.4590
902.24
106.62
8.9390
953.08
106.61
0.4570
48.72
106.58
0.1140
12.15
106.57
0.1940
20.67
106.56
0.1670
17.80
106.51
0.1900
20.24
106.50
1.1070
117.90
106.45
0.0610
6.49
106.42
0.0500
5.32
106.39
5.0000
531.95
106.38
0.0640
6.81
106.34
0.0880
9.36
106.31
0.0540
5.74
106.30
1.8960
201.54
106.28
0.0510
5.42
106.25
1.2340
131.11
106.24
0.0570
6.06
106.18
0.0800
8.49
106.15
5.2570
558.03
106.09
0.1150
12.20
106.01
0.0610
6.47
106.00
15.9000
1,685.40
105.97
9.4360
999.93
105.94
0.1400
14.83
105.92
0.0570
6.04
105.90
2.8720
304.14
105.88
100.3130
10,621.14
105.86
0.0670
7.09
105.84
7.4520
788.72
105.83
0.3410
36.09
105.81
0.0500
5.29
105.80
5.0820
537.68
105.78
0.1330
14.07
105.72
0.1000
10.57
105.68
0.1000
10.57
105.64
0.4570
48.28
105.62
1.3440
141.95
105.61
0.1150
12.15
105.60
0.0570
6.02
105.58
0.0610
6.44
105.57
0.1340
14.15
105.55
0.8950
94.47
105.51
0.0610
6.44
105.50
135.2100
14,264.66
105.47
1.0720
113.06
105.44
0.0480
5.06
105.39
6.0000
632.34
105.38
0.0540
5.69
105.37
0.1000
10.54
105.36
1.6260
171.32
105.34
1.1810
124.41
105.33
0.0500
5.27
105.31
0.0500
5.27
105.28
0.0570
6.00
105.25
0.1300
13.68
105.20
0.1370
14.41
105.16
10.0000
1,051.60
105.14
0.0610
6.41
105.13
20.9920
2,206.89
105.12
0.1160
12.19
105.10
1.0700
112.46
105.08
0.0530
5.57
105.06
0.0510
5.36
105.03
0.3260
34.24
105.01
1.5000
157.52
105.00
139.3380
14,630.49
104.99
1.5870
166.62
104.98
1.0580
111.07
104.97
1.5000
157.46
104.96
0.5710
59.93
104.95
5.7090
599.16
104.92
0.1970
20.67
104.90
18.6360
1,954.92
104.85
2.1260
222.91
104.80
2.6600
278.77
104.78
0.1000
10.48
104.76
0.0800
8.38
104.75
0.1450
15.19
104.71
0.0610
6.39
104.70
14.3400
1,501.40
104.68
0.6630
69.40
104.64
2.0570
215.24
104.60
0.2980
31.17
104.56
1.3700
143.25
104.52
0.0670
7.00
104.51
0.6020
62.92
104.50
2.2560
235.75
104.48
30.6870
3,206.18
104.46
0.1340
14.00
104.42
0.0640
6.68
104.39
6.0000
626.34
104.37
1.2340
128.79
104.34
0.1400
14.61
104.32
0.1090
11.37
104.30
0.1460
15.23
104.27
0.0610
6.36
104.16
0.1750
18.23
104.15
11.9880
1,248.55
104.12
0.0490
5.10
104.01
0.5220
54.29
104.00
9.5080
988.83
103.94
0.1000
10.39
103.93
0.6800
70.67
103.90
0.0580
6.03
103.89
0.0520
5.40
103.87
0.3510
36.46
103.84
0.1090
11.32
103.83
0.0610
6.33
103.80
4.8160
499.90
103.77
1.1920
123.69
103.75
1.4200
147.33
103.73
0.2290
23.75
103.72
0.4570
47.40
103.70
0.0500
5.19
103.69
0.1810
18.77
103.68
4.7140
488.75
103.60
0.3510
36.36
103.56
0.0540
5.59
103.52
0.0580
6.00
103.51
0.0610
6.31
103.50
0.0610
6.31
103.49
0.2000
20.70
103.43
1.5000
155.15
103.42
0.3380
34.96
103.40
0.1980
20.47
103.39
6.0000
620.34
103.36
0.1910
19.74
103.35
0.1290
13.33
103.32
1.9510
201.58
103.31
0.0710
7.34
103.28
0.0590
6.09
103.21
26.1610
2,700.08
103.20
5.4270
560.07
103.19
0.1640
16.92
103.18
0.1910
19.71
103.16
0.0800
8.25
103.13
0.1240
12.79
103.12
1.8110
186.75
103.11
0.4960
51.14
103.08
0.0740
7.63
103.04
26.1110
2,690.48
103.03
0.4000
41.21
103.01
9.1000
937.39
103.00
21.2410
2,187.82
102.98
0.0740
7.62
102.96
0.1200
12.36
102.93
0.1470
15.13
102.90
0.0880
9.06
102.88
1.1170
114.92
102.86
10.0720
1,036.01
102.83
0.0740
7.61
102.81
0.1100
11.31
102.80
0.1130
11.62
102.78
0.5310
54.58
102.76
0.1400
14.39
102.73
0.1920
19.72
102.72
0.1650
16.95
102.68
0.0740
7.60
102.67
5.0430
517.76
102.65
0.0540
5.54
102.64
0.1130
11.60
102.63
0.0740
7.59
102.62
0.0510
5.23
102.60
5.0000
513.00
102.59
24.7320
2,537.26
102.58
23.0100
2,360.37
102.57
0.0570
5.85
102.56
0.1640
16.82
102.54
0.4940
50.65
102.53
14.6200
1,498.99
102.52
0.9890
101.39
102.51
0.5730
58.74
102.50
1.8650
191.16
102.49
1.0000
102.49
102.48
0.1870
19.16
102.46
1.9110
195.80
102.45
0.5130
52.56
102.44
0.0590
6.04
102.43
1.0570
108.27
102.40
5.5160
564.84
102.39
12.9800
1,329.02
102.38
0.0740
7.58
102.36
0.0590
6.04
102.35
23.0830
2,362.55
102.34
0.0990
10.13
102.33
0.1740
17.81
102.32
0.2120
21.69
102.31
0.0990
10.13
102.30
13.0790
1,337.98
102.29
24.7350
2,530.14
102.28
0.2330
23.83
102.27
5.0990
521.47
102.26
0.3060
31.29
102.25
0.0990
10.12
102.24
5.7180
584.61
102.23
0.1740
17.79
102.22
26.3840
2,696.97
102.21
13.0790
1,336.80
102.20
5.1580
527.15
102.19
50.3570
5,145.98
102.18
0.1730
17.68
102.17
0.0990
10.11
102.16
24.6980
2,523.15
102.15
18.9570
1,936.46
102.14
3.8030
388.44
102.13
0.1730
17.67
102.12
10.9610
1,119.34
102.11
50.3570
5,141.95
102.10
14.5620
1,486.78
102.09
6.0380
616.42
102.08
37.8420
3,862.91
102.07
0.0990
10.10
102.06
0.0990
10.10
102.05
0.0990
10.10
102.04
11.1860
1,141.42
102.03
13.1530
1,342.00
102.02
45.7430
4,666.70
102.01
10.4050
1,061.41
102.00
23.3470
2,381.39
101.99
80.6500
8,225.49
101.98
22.4360
2,288.02
101.97
5.8550
597.03
101.96
7.2230
736.46
101.95
5.8550
596.92
101.94
13.1200
1,337.45
101.93
25.0320
2,551.51
101.92
6.1040
622.12
101.91
34.8580
3,552.38
101.90
60.1750
6,131.83
101.89
25.4630
2,594.43
101.88
11.6640
1,188.33
101.87
5.8430
595.23
101.86
17.6090
1,793.65
101.85
11.7220
1,193.89
101.84
8.1970
834.78
101.83
16.4890
1,679.07
101.82
57.2220
5,826.34
101.81
49.8430
5,074.52
101.80
17.1450
1,745.36
101.79
10.4280
1,061.47
101.78
14.4210
1,467.77
101.77
9.4250
959.18
101.76
20.1660
2,052.09
101.75
61.7850
6,286.62
101.74
71.6190
7,286.52
101.73
29.3780
2,988.62
101.72
20.4020
2,075.29
101.71
28.8680
2,936.16
101.70
38.2650
3,891.55
101.69
51.4900
5,236.02
101.68
24.1780
2,458.42
101.67
22.0450
2,241.32
101.66
40.7690
4,144.58
101.65
41.8510
4,254.15
101.64
44.5230
4,525.32
101.63
34.4910
3,505.32
101.62
28.5110
2,897.29
101.61
23.2550
2,362.94
101.60
5.0200
510.03
101.59
2.0610
209.38
93.59
101.58
30.1560
3,063.25
101.57
23.7360
2,410.87
101.56
10.0850
1,024.23
101.55
24.1550
2,452.94
101.54
18.4950
1,877.98
101.53
8.5920
872.35
101.52
27.0840
2,749.57
101.51
65.4990
6,648.80
101.50
57.3930
5,825.39
101.49
108.5940
11,021.21
101.48
152.6900
15,494.98
101.47
35.6040
3,612.74
101.46
78.6190
7,976.68
101.45
29.2200
2,964.37
101.44
63.5260
6,444.08
101.43
71.3680
7,238.86
101.42
40.3800
4,095.34
101.41
87.4560
8,868.91
101.40
149.0020
15,108.80
101.39
13.9710
1,416.52
101.38
29.4380
2,984.42
101.37
39.3160
3,985.46
101.36
29.2930
2,969.14
101.35
42.1770
4,274.64
101.34
94.6850
9,595.38
101.33
177.7820
18,014.65
101.32
32.1740
3,259.87
101.31
45.1660
4,575.77
101.30
116.7360
11,825.36
101.29
4.5200
457.83
101.28
17.2680
1,748.90
101.27
54.2270
5,491.57
101.26
119.4610
12,096.62
101.25
12.1270
1,227.86
101.24
5.9650
603.90
101.23
4.5230
457.86
101.22
6.0410
611.47
101.21
30.9600
3,133.46
101.20
111.4930
11,283.09
101.19
10.4030
1,052.68
101.18
11.6150
1,175.21
101.17
118.0970
11,947.87
101.16
15.4750
1,565.45
101.15
43.0070
4,350.16
101.14
25.9240
2,621.95
101.13
13.4230
1,357.47
101.12
2.6500
267.97
101.11
0.0990
10.01
101.10
35.1240
3,551.04
101.09
18.2220
1,842.06
101.08
18.6410
1,884.23
101.07
6.0520
611.68
101.06
1.4260
144.11
101.05
0.0990
10.00
101.04
0.2140
21.62
101.03
21.6530
2,187.60
101.02
1.5010
151.63
101.01
92.0870
9,301.71
101.00
37.0640
3,743.46
100.99
0.0990
10.00
100.98
4.9330
498.13
100.97
18.2230
1,839.98
100.96
19.9240
2,011.53
100.95
0.0990
9.99
100.94
24.1740
2,440.12
100.93
0.2090
21.09
100.92
18.0490
1,821.51
100.91
22.4260
2,263.01
100.90
1.4260
143.88
100.89
0.0990
9.99
100.88
26.1090
2,633.88
100.87
3.7250
375.74
100.86
2.4260
244.69
100.85
5.2200
526.44
100.84
1.4260
143.80
100.83
13.0790
1,318.76
100.82
3.5720
360.13
100.81
0.9840
99.20
100.80
29.9830
3,022.29
100.78
14.4140
1,452.64
100.77
3.5770
360.45
100.75
24.6490
2,483.39
100.74
12.9800
1,307.61
100.72
3.6920
371.86
100.70
0.0880
8.86
100.67
3.5800
360.40
100.66
14.2870
1,438.13
100.65
34.6980
3,492.35
100.64
0.1660
16.71
100.63
42.3460
4,261.28
100.62
36.8890
3,711.77
100.61
0.1600
16.10
100.60
5.0100
504.01
100.59
0.3170
31.89
100.57
0.0750
7.54
100.56
6.0120
604.57
100.55
711.9540
71,586.97
100.52
17.1960
1,728.54
100.51
2.4020
241.43
100.50
0.0610
6.13
100.49
24.5970
2,471.75
100.48
0.1670
16.78
100.47
22.0410
2,214.46
100.42
22.0520
2,214.46
100.40
5.1250
514.55
100.39
0.1210
12.15
100.37
0.0750
7.53
100.36
24.6890
2,477.79
100.35
0.0610
6.12
100.32
0.1350
13.54
100.31
0.9840
98.71
100.30
42.2960
4,242.29
100.29
2.4880
249.52
100.28
22.0070
2,206.86
100.27
22.0850
2,214.46
100.24
0.0600
6.01
100.23
1.4930
149.64
100.22
0.0750
7.52
100.20
25.0100
2,506.00
100.18
0.0500
5.01
100.17
0.0750
7.51
100.16
0.1120
11.22
100.12
0.0750
7.51
100.11
0.1310
13.11
100.10
42.3810
4,242.34
100.09
2.4930
249.52
100.08
0.0600
6.00
100.03
1.4960
149.64
100.01
0.2600
26.00
100.00
12.1190
1,211.90
99.98
39.5930
3,958.51
99.93
0.1220
12.19
99.92
0.0610
6.10
99.91
0.0610
6.09
99.84
0.1130
11.28
99.81
26.1790
2,612.93
99.80
5.1470
513.67
99.69
22.1380
2,206.94
99.68
1.0540
105.06
99.60
5.0980
507.76
99.59
42.5850
4,241.04
99.58
2.5060
249.55
99.57
0.4970
49.49
99.52
1.3190
131.27
99.50
18.0680
1,797.77
99.48
0.1690
16.81
99.47
0.1220
12.14
99.40
45.7690
4,549.44
99.37
1.2340
122.62
99.36
0.1410
14.01
99.32
1.0650
105.78
99.26
0.0800
7.94
99.20
408.3470
40,508.02
99.13
0.1380
13.68
99.08
42.8060
4,241.22
99.07
2.5190
249.56
99.06
0.1100
10.90
99.04
0.1220
12.08
99.01
0.1230
12.18
99.00
0.5830
57.72
98.94
5.2650
520.92
98.89
0.2500
24.72
98.88
0.1120
11.07
98.86
0.0770
7.61
98.80
5.0100
494.99
98.75
1.3100
129.36
98.72
0.1210
11.95
98.66
0.0510
5.03
98.62
0.1310
12.92
98.60
5.0710
500.00
98.58
5.0620
499.01
98.57
37.9650
3,742.21
98.56
2.7160
267.69
98.54
0.3140
30.94
98.52
0.0610
6.01
98.51
0.2800
27.58
98.50
0.6230
61.37
98.45
5.5710
548.46
98.43
0.1310
12.89
98.40
5.0710
498.99
98.35
0.2500
24.59
98.33
0.0510
5.01
98.25
3.7670
370.11
98.24
0.0620
6.09
98.22
0.2500
24.56
98.20
5.0100
491.98
98.19
0.0880
8.64
98.17
0.0610
5.99
98.15
0.0510
5.01
98.12
1.4240
139.72
98.11
0.1950
19.13
98.10
0.0680
6.67
98.08
0.0620
6.08
98.06
0.0670
6.57
98.05
2.0000
196.10
98.02
0.1430
14.02
98.00
139.0300
13,624.94
97.94
0.0520
5.09
97.93
0.0800
7.83
97.92
0.0620
6.07
97.88
4.0000
391.52
97.80
6.8500
669.93
97.78
0.1530
14.96
97.76
0.0620
6.06
97.73
0.0610
5.96
97.70
2.0100
196.38
97.67
4.0400
394.59
97.66
0.2650
25.88
97.60
5.0720
495.03
97.59
0.2060
20.10
97.52
0.0610
5.95
97.50
12.5520
1,223.82
97.43
0.2040
19.88
97.40
5.0980
496.55
97.30
0.0610
5.94
97.28
0.0620
6.03
97.21
0.1250
12.15
97.20
5.0100
486.97
97.18
0.1100
10.69
97.16
0.1600
15.55
97.15
0.1310
12.73
97.10
2.0000
194.20
97.08
4.1200
399.97
97.02
0.0520
5.05
97.00
50.1890
4,868.33
96.96
0.0620
6.01
96.90
0.0800
7.75
96.87
1.2340
119.54
96.86
0.0610
5.91
96.81
0.0670
6.49
96.80
19.1730
1,855.95
96.76
0.1260
12.19
96.71
0.1030
9.96
96.69
0.1100
10.64
96.64
0.0630
6.09
96.62
0.1350
13.04
96.61
0.0550
5.31
96.60
5.0100
483.97
96.58
0.2500
24.15
96.56
1.0000
96.56
96.54
0.1970
19.02
96.52
0.0610
5.89
96.51
4.8810
471.07
96.50
4.3260
417.46
96.47
0.0550
5.31
96.46
2.0780
200.44
96.44
0.0710
6.85
96.42
0.0610
5.88
96.40
5.0100
482.96
96.33
0.0520
5.01
96.32
0.2410
23.21
96.30
0.0880
8.47
96.27
0.4670
44.96
96.25
1.4200
136.68
96.20
16.2630
1,564.50
96.16
0.4440
42.70
96.15
0.0880
8.46
96.02
0.0530
5.09
96.00
61.1790
5,873.18
95.99
0.0610
5.86
95.90
5.0000
479.50
95.87
0.1270
12.18
95.82
0.8890
85.18
95.80
1.2560
120.32
95.75
2.3000
220.23
95.73
0.0610
5.84
95.70
0.1310
12.54
95.69
0.2710
25.93
95.68
0.0630
6.03
95.66
10.4530
999.93
95.65
0.1950
18.65
95.62
1.2340
118.00
95.60
9.1200
871.87
95.58
0.1220
11.66
95.55
0.0610
5.83
95.52
0.0610
5.83
95.51
0.0550
5.25
95.50
10.5320
1,005.81
95.48
5.0000
477.40
95.46
0.0550
5.25
95.43
0.1830
17.46
95.40
5.0100
477.95
95.39
10.0000
953.90
95.37
0.1570
14.97
95.36
0.0630
6.01
95.33
0.0800
7.63
95.31
0.1100
10.48
95.27
0.5240
49.92
95.21
0.6070
57.79
95.20
5.0990
485.42
95.13
1.7090
162.58
95.12
0.0610
5.80
95.10
1,006.0000
95,670.60
95.09
0.0580
5.52
95.08
0.1420
13.50
95.04
0.0640
6.08
95.01
0.6000
57.01
95.00
877.6010
83,372.10
94.86
0.0680
6.45
94.80
5.0820
481.77
94.77
0.1440
13.65
94.76
0.2120
20.09
94.72
0.0640
6.06
94.68
0.0610
5.78
94.66
0.1210
11.45
94.62
0.0640
6.06
94.60
5.0110
474.04
94.53
0.0610
5.77
94.50
9.6020
907.39
94.45
24.4230
2,306.75
94.40
5.2120
492.01
94.37
1.4110
133.16
94.27
0.7670
72.31
94.25
0.0610
5.75
94.20
5.0110
472.04
94.14
0.2950
27.77
94.11
0.0880
8.28
94.10
0.0880
8.28
94.08
0.0640
6.02
94.06
0.0800
7.52
94.03
2.1410
201.32
94.02
1.0000
94.02
94.01
1.0000
94.01
94.00
117.5110
11,046.03
93.90
0.1110
10.42
93.82
0.2380
22.33
93.81
1.0610
99.53
93.80
5.0110
470.03
93.75
1.3890
130.22
93.64
0.1420
13.30
93.63
1.4030
131.36
93.60
5.0110
469.03
93.53
0.0610
5.71
93.50
3.7360
349.32
93.44
0.0650
6.07
93.43
0.1100
10.28
93.40
5.0110
468.03
93.39
1.0000
93.39
93.37
0.0610
5.70
93.36
0.1460
13.63
93.33
0.1340
12.51
93.30
0.6400
59.71
93.29
2.6790
249.92
93.27
0.7500
69.95
93.25
1.0000
93.25
93.20
6.3160
588.65
93.18
0.3090
28.79
93.17
53.7320
5,006.21
93.15
6.0050
559.37
93.14
0.4120
38.37
93.12
1.2340
114.91
93.10
3.3120
308.35
93.08
0.0590
5.49
93.00
172.5850
16,050.41
92.94
0.0610
5.67
92.86
0.1310
12.16
92.80
5.0910
472.44
92.66
0.0640
5.93
92.64
0.2290
21.21
92.60
5.1480
476.70
92.53
0.0610
5.64
92.51
5.0740
469.40
92.50
6.0210
556.94
92.46
13.1300
1,214.00
92.42
53.1260
4,909.90
92.40
5.0110
463.02
92.35
1.0820
99.92
92.34
0.5410
49.96
92.33
6.6550
614.46
92.25
0.2190
20.20
92.23
0.1420
13.10
92.20
5.0110
462.01
92.15
3.0000
276.45
92.13
0.1750
16.12
92.07
0.1490
13.72
92.03
0.0550
5.06
92.02
0.2180
20.06
92.00
102.1650
9,399.18
91.99
0.0670
6.16
91.98
1.1100
102.10
91.97
0.1480
13.61
91.87
1.2340
113.37
91.81
10.0000
918.10
91.80
5.0110
460.01
91.73
0.0680
6.24
91.69
1.3190
120.94
91.64
0.2930
26.85
91.63
0.0610
5.59
91.60
5.0110
459.01
91.59
0.0710
6.50
91.56
0.1900
17.40
91.53
0.0610
5.58
91.50
0.1130
10.34
91.48
1.4400
131.73
91.47
0.1310
11.98
91.40
5.0110
458.01
91.37
3.5840
327.47
91.25
1.3100
119.54
91.23
20.5240
1,872.40
91.20
15.9990
1,459.11
91.18
5.0000
455.90
91.15
0.1710
15.59
91.13
0.6850
62.42
91.02
54.9870
5,004.92
91.00
31.9240
2,905.08
90.99
3.2450
295.26
90.84
0.1430
12.99
90.82
0.0670
6.08
90.80
6.1480
558.24
90.76
0.0610
5.54
90.73
0.6690
60.70
90.70
0.0640
5.80
90.62
1.3440
121.79
90.61
0.1510
13.68
90.60
7.0110
635.20
90.53
0.0610
5.52
90.50
11.1370
1,007.90
90.40
5.0110
452.99
90.39
5.0000
451.95
90.33
0.0800
7.23
90.32
0.0610
5.51
90.31
3.1250
282.22
90.28
0.0560
5.06
90.27
0.1010
9.12
90.25
10.0000
902.50
90.24
0.0670
6.05
90.23
0.7190
64.88
90.20
19.6710
1,774.32
90.17
55.4500
4,999.93
90.10
4.6650
420.32
90.03
0.2700
24.31
90.02
0.0560
5.04
90.01
0.6330
56.98
90.00
592.2350
53,301.15
89.98
0.0860
7.74
89.97
0.3600
32.39
89.90
0.5560
49.98
89.89
0.0610
5.48
89.85
0.0620
5.57
89.80
23.6860
2,127.00
89.75
1.3300
119.37
89.74
0.1100
9.87
89.70
0.2080
18.66
89.69
0.0560
5.02
89.68
0.1100
9.86
89.67
0.0670
6.01
89.66
0.4460
39.99
89.60
7.0430
631.05
89.54
6.8910
617.02
89.53
3.2870
294.29
89.50
29.7690
2,664.33
89.48
1.1620
103.98
89.47
0.1420
12.70
89.45
0.0610
5.46
89.40
10.0000
894.00
89.39
5.0000
446.95
89.37
1.2340
110.28
89.36
0.2250
20.11
89.33
3.0000
267.99
89.30
11.1980
999.98
89.26
0.1530
13.66
89.12
0.1730
15.42
89.03
59.6570
5,311.26
89.02
3.0610
272.49
89.01
0.3620
32.22
89.00
345.9030
30,785.37
88.96
0.1460
12.99
88.92
1.0000
88.92
88.90
3.0000
266.70
88.88
2.0800
184.87
88.80
0.2780
24.69
88.79
25.8770
2,297.62
88.76
0.1310
11.63
88.75
2.0760
184.25
88.74
0.0640
5.68
88.71
0.1000
8.87
88.70
2.0480
181.66
88.66
1.0000
88.66
88.63
0.2500
22.16
88.58
0.0610
5.40
88.54
0.0610
5.40
88.53
8.1840
724.53
88.50
4.5150
399.58
88.49
0.0710
6.28
88.38
200.0500
17,680.42
88.30
3.0000
264.90
88.28
5.0000
441.40
88.20
17.9800
1,585.84
88.17
10.0100
882.58
88.14
22.7520
2,005.36
88.12
1.3760
121.25
88.11
0.2260
19.91
88.10
0.1700
14.98
88.09
2.2700
199.96
88.03
0.1130
9.95
88.02
0.0570
5.02
88.00
96.2630
8,471.14
87.99
0.0880
7.74
87.93
0.2350
20.66
87.88
2.0000
175.76
Recent Trades
Price
Size
Time
101.6500
5.2120
12:13:13
101.6500
1.1630
12:13:13
101.6600
0.0600
12:13:13
101.6600
0.0740
12:13:13
101.6600
0.0990
12:13:13
101.6600
0.0550
12:13:13
101.6600
5.8780
12:13:13
101.6600
0.1710
12:13:13
101.6600
0.9540
12:13:13
101.6600
6.9030
12:13:13
101.6700
0.0600
12:13:13
101.6700
0.0990
12:13:13
101.6700
1.3270
12:13:13
101.6700
0.0740
12:13:13
101.6700
0.5680
12:13:13
101.6700
1.3530
12:13:13
101.6700
0.0550
12:13:13
101.6700
1.0350
12:13:13
101.6700
2.0540
12:13:13
101.6700
0.0550
12:13:13
101.6700
1.3840
12:13:13
101.6600
5.6740
12:13:17
101.6600
0.0500
12:13:17
101.6600
0.2740
12:13:23
101.6600
1.3270
12:13:23
101.6600
0.0500
12:13:23
101.6500
0.0990
12:13:29
101.6500
1.3270
12:13:29
101.6500
0.0740
12:13:29
101.6600
1.8830
12:13:32
101.6700
1.3420
12:13:32
101.6700
0.0600
12:13:32
101.6700
0.0990
12:13:32
101.6800
0.0600
12:13:32
101.6800
0.0990
12:13:32
101.6800
0.0550
12:13:32
101.6700
0.0990
12:13:34
101.6600
0.0990
12:13:34
101.6500
0.0990
12:13:34
101.6500
0.0740
12:13:34
101.6400
0.0990
12:13:34
101.6400
0.0740
12:13:34
101.6400
0.0550
12:13:34
101.6300
0.0740
12:13:34
101.6300
0.0270
12:13:34
101.6300
0.0990
12:13:44
101.6300
0.0500
12:13:44
101.6300
3.3030
12:13:44
101.6200
0.0990
12:14:04
101.6200
0.0550
12:14:04
101.6100
0.0990
12:14:05
101.6000
0.0990
12:14:05
101.6000
0.0550
12:14:05
101.6000
0.0740
12:14:05
101.5900
0.0990
12:14:05
101.5900
0.0740
12:14:05
101.5900
0.0600
12:14:05
101.5900
0.0390
12:14:05
101.5900
0.0160
12:14:07
101.5800
0.0990
12:14:07
101.5800
0.0740
12:14:07
101.5800
0.0550
12:14:07
101.5700
0.2560
12:14:07
101.5800
1.8830
12:14:13
101.5800
1.3270
12:14:13
101.5800
4.9770
12:14:13
101.5800
0.0500
12:14:13
101.5800
1.2000
12:14:13
101.5800
0.4910
12:14:13
101.5900
0.3110
12:14:14
101.5800
0.0720
12:14:15
101.5800
6.7380
12:14:15
101.5800
0.0500
12:14:15
101.5700
0.0990
12:14:15
101.5700
0.0550
12:14:15
101.5700
1.1610
12:14:15
101.5600
0.0990
12:14:15
101.5600
0.0550
12:14:15
101.5500
0.0990
12:14:16
101.5500
0.0550
12:14:16
101.5500
0.2450
12:14:20
101.5500
13.9380
12:14:22
101.5500
1.8830
12:14:22
101.5500
0.0990
12:14:22
101.5500
1.1750
12:14:22
101.5500
0.0500
12:14:22
101.5500
0.1470
12:14:22
101.5500
0.0560
12:14:22
101.5600
1.3270
12:14:22
101.5600
0.0990
12:14:22
101.5500
0.0990
12:14:36
101.5500
0.1470
12:14:40
101.5500
1.3440
12:14:40
101.5500
1.1660
12:14:40
101.5600
0.0990
12:14:43
101.5600
4.7680
12:14:43
101.5700
0.0990
12:14:43
101.5700
0.0550
12:14:43
101.5800
0.0990
12:14:43
101.5800
0.0550
12:14:43