English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0892
Open
0.08820000
Low
0.08690000
High
0.09120000
Vol
3,599,397
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.85
1,506.6000
1,280.61
0.85
22.4900
19.05
0.85
9.0800
7.67
0.84
952.9900
803.37
0.84
80.8900
67.95
0.84
35.0800
29.36
0.83
25.9800
21.59
0.83
900.3300
747.27
0.83
1,073.9700
890.32
0.83
15.8400
13.12
0.83
25.9800
21.43
0.82
9.1700
7.55
0.82
134.1500
110.00
0.82
92.4900
75.75
0.82
39.9600
32.71
0.82
25.9800
21.25
0.82
11.4600
9.35
0.82
34.1200
27.81
0.81
35.0800
28.48
0.81
2,119.5300
1,716.82
0.81
25.9800
20.94
0.81
101.4400
81.66
0.80
7,154.8600
5,723.89
0.80
13.6200
10.88
0.80
50.0000
39.90
0.80
2,901.7100
2,306.86
0.79
59.8200
47.38
0.79
385.8200
304.80
0.79
9.1700
7.24
0.79
80.5600
63.48
0.79
9.1000
7.16
0.78
187.6900
146.40
0.78
122.1800
94.69
0.77
15.9600
12.23
0.77
7.8000
5.97
0.76
21.1100
16.13
0.76
9.1000
6.93
0.76
1,712.2900
1,301.34
0.76
22.4200
16.97
0.76
9.1700
6.92
0.75
3,931.0300
2,948.27
0.75
449.6700
335.00
0.74
13.0500
9.67
0.74
368.9000
272.99
0.74
150.4000
110.69
0.73
8.9000
6.53
0.73
1,187.0000
866.51
0.72
9.1700
6.61
0.72
1,814.1800
1,306.21
0.71
9.1000
6.46
0.71
49.5600
35.04
0.70
8,191.0000
5,733.70
0.69
648.4300
447.42
0.69
38.8500
26.65
0.69
9.1000
6.23
0.68
1,348.8900
917.25
0.67
17.3900
11.67
0.67
206.0600
138.06
0.67
40.8400
27.24
0.66
585.4600
386.40
0.66
290.7400
190.55
0.65
20.3000
13.24
0.65
7.7000
5.01
0.65
8,336.5600
5,418.76
0.65
12.8600
8.36
0.65
8.0000
5.18
0.64
307.9400
195.54
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
691.3300
428.62
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
65.5100
40.16
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
22,785.5300
13,671.32
0.60
151.9300
91.01
0.60
11.8900
7.12
0.60
140.0000
83.33
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
381.6600
225.18
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
10.3800
5.96
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
36.0300
20.10
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
2,530.5300
1,391.79
0.55
10.3800
5.69
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
428.5000
227.11
0.53
749.0700
396.26
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
45.6500
23.69
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
10.0000
5.01
0.50
17,714.4800
8,857.24
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
977.5000
478.98
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
21,037.6100
10,098.05
0.47
40.0000
18.92
0.47
11.3200
5.34
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,331.2800
8,249.08
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.43
290.7400
123.71
0.42
25.7700
10.91
0.42
964.7800
406.17
0.42
713.9700
299.87
0.42
17.1400
7.13
0.41
18.7600
7.78
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.40
117.8300
47.13
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
225.0100
87.75
0.39
12,494.4900
4,847.86
0.39
294.1100
113.97
0.38
52.6100
20.20
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
22,984.7200
8,044.65
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
235.1500
79.95
0.34
23.0700
7.81
0.33
7,189.5800
2,372.56
0.33
25.7300
8.49
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.31
327.2500
101.28
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.29
656.9000
192.47
0.29
25.0000
7.30
0.29
1,269.4800
368.15
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
3,386.0100
948.08
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.27
47.2000
12.55
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
232.4100
60.43
0.26
19,572.8600
5,086.99
0.26
1,984.6800
512.84
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
6,861.8200
1,715.46
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
41.3000
10.05
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
1,208.1300
289.95
0.24
133.0000
31.91
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
126.9300
29.33
0.23
6,156.8000
1,416.06
0.23
23.7200
5.45
0.23
1,263.1800
287.25
0.23
9,899.1700
2,227.31
0.22
41.7100
9.32
0.22
90.3900
20.12
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
221.3800
49.04
0.22
6,564.0900
1,444.10
0.22
32.8300
7.21
0.22
105.5500
23.09
0.22
72.4300
15.83
0.22
45.9600
10.02
0.22
14,219.6400
3,099.88
0.21
46.8200
10.02
0.21
48.7700
10.44
0.21
97.2800
20.77
0.21
83.0300
17.67
0.21
66.8300
14.12
0.21
829.9700
174.87
0.21
16,006.3800
3,361.34
0.21
98.5100
20.67
0.21
46.9100
9.79
0.21
418.2700
86.92
0.21
124.3300
25.49
0.20
25.6200
5.22
0.20
49.1800
10.00
0.20
309.5300
62.53
0.20
138.4600
27.72
0.20
19,791.4900
3,958.30
0.20
1,814.3800
361.06
0.20
89.7600
17.84
0.20
2,459.4100
488.68
0.20
84.9400
16.86
0.20
50.9100
10.09
0.20
14,983.8800
2,966.81
0.20
889.8400
175.03
0.20
75.0500
14.70
0.20
9,468.0200
1,846.26
0.19
30,003.1100
5,790.60
0.19
9,910.7100
1,902.86
0.19
11,181.1000
2,124.41
0.19
267.3700
50.00
0.19
42.8500
8.00
0.19
54.0500
10.09
0.19
50.0000
9.30
0.19
2,201.2700
407.23
0.18
990.3600
182.82
0.18
390.9100
71.15
0.18
1,991.4700
360.46
0.18
7,360.5200
1,324.89
0.18
439.7000
78.93
0.18
33.3700
5.96
0.18
33.3700
5.92
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
418.6800
73.27
0.17
33.3700
5.80
0.17
33.3700
5.76
0.17
76.1000
13.10
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
158.3400
27.08
0.17
96.1500
16.39
0.17
6,945.3300
1,180.71
0.17
591.8100
100.55
0.17
6,435.3600
1,089.51
0.17
1,464.2200
247.45
0.17
33.3700
5.63
0.17
3,822.3200
642.15
0.17
33.3700
5.59
0.17
33.3700
5.55
0.17
61.1700
10.11
0.17
113.3500
18.70
0.16
49.2200
8.10
0.16
168.7500
27.74
0.16
33.3700
5.46
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
854.1900
137.18
0.16
31.2300
5.00
0.16
240.3700
38.46
0.16
11,356.0200
1,815.83
0.16
79.9800
12.72
0.16
63.2200
10.04
0.16
33.3700
5.30
0.16
64.5800
10.20
0.16
33.3700
5.26
0.16
2,251.4200
353.47
0.16
36.8600
5.78
0.16
290.2000
45.42
0.16
33.3700
5.21
0.15
262.2900
40.47
0.15
1,186.9700
183.03
0.15
76.1000
11.68
0.15
79.9800
12.24
0.15
76.8100
11.63
0.15
66.0200
9.98
0.15
7,380.2500
1,107.04
0.15
8,103.5500
1,207.43
0.15
336.0200
50.00
0.15
273.9700
40.60
0.15
68.3100
10.06
0.15
79.9800
11.77
0.15
5,146.3900
746.23
0.14
787.2100
114.07
0.14
35.5100
5.10
0.14
1,000.0000
143.20
0.14
79.9800
11.29
0.14
11,881.6200
1,663.43
0.14
593.2800
83.00
0.14
359.7100
50.00
0.14
723.5800
100.00
0.14
50.4800
6.92
0.14
77.4300
10.56
0.14
368.1800
50.00
0.14
79.9800
10.82
0.14
1,609.2700
217.25
0.13
76.1000
10.26
0.13
617.5500
83.00
0.13
3,069.8400
412.28
0.13
376.5000
50.00
0.13
21,512.7200
2,839.68
0.13
51.4700
6.78
0.13
75.8000
9.86
0.13
7,098.2700
922.78
0.13
385.2000
50.00
0.13
718.1700
92.93
0.13
694.9000
89.71
0.13
388.1900
50.00
0.13
39.2300
5.00
0.13
43.3400
5.50
0.13
95.9300
12.14
0.13
316.9200
39.93
0.13
16,676.1700
2,097.86
0.13
280.0000
35.11
0.13
46.8900
5.87
0.13
5,501.3100
687.66
0.12
1,375.7200
171.69
0.12
955.9700
118.92
0.12
53.0200
6.58
0.12
2,223.2200
275.46
0.12
403.8700
50.00
0.12
79.9800
9.87
0.12
28,655.1100
3,524.58
0.12
407.1600
50.00
0.12
53.5700
6.51
0.12
74,998.0300
8,999.76
0.12
54.0600
6.45
0.12
697.4700
83.00
0.12
79.9800
9.40
0.12
54.6300
6.39
0.12
76.1000
8.84
0.12
72.8700
8.42
0.12
315.8800
36.33
0.11
55.1700
6.32
0.11
726.1500
83.00
0.11
243.6500
27.65
0.11
55.6900
6.26
0.11
79.9800
8.92
0.11
56.2400
6.20
0.11
3,242.2400
356.65
0.11
755.9100
83.00
0.11
12,285.8400
1,347.76
0.11
459.5500
50.00
0.11
56.8200
6.14
0.11
50.0000
5.38
0.11
57.7500
6.15
0.11
57.3700
6.08
0.11
11,821.2800
1,249.51
0.11
79.9800
8.45
0.11
787.4700
83.00
0.11
1,786.2800
187.92
0.11
42,337.2600
4,445.41
0.10
902.2900
94.38
0.10
57.9600
6.02
0.10
16,077.3500
1,655.97
0.10
451.1400
46.06
0.10
58.5100
5.96
0.10
451.1500
45.79
0.10
55.2300
5.60
0.10
821.3700
83.20
0.10
120.0000
12.14
0.10
2,264.3300
228.70
0.10
99.1000
10.00
0.10
524.4400
52.76
0.10
129.8200
13.02
0.10
1,003.7600
100.38
0.10
59.0900
5.90
0.10
79.9800
7.97
0.10
60.0000
5.94
0.10
1,793.9700
177.24
0.10
56.9100
5.60
0.10
407.0400
39.89
0.10
59.7000
5.84
0.10
76.1000
7.42
0.10
1,762.7700
170.99
0.10
103.9500
10.00
0.10
60.2800
5.78
0.10
58.5200
5.60
0.10
190.8100
18.22
0.10
399.9800
38.00
0.09
55.4400
5.25
0.09
277.8000
26.25
0.09
55.8000
5.25
0.09
1,498.8500
140.89
0.09
79.9800
7.49
0.09
100.0000
9.36
0.09
992.0000
92.75
0.09
60.0900
5.60
0.09
25,070.4300
2,329.04
0.09
56.6400
5.25
0.09
61.7900
5.72
0.09
174.5800
16.15
0.09
1,331.2400
122.74
0.09
1,326.4800
122.17
0.09
3,568.9700
328.35
0.09
1,260.0000
115.79
0.09
2,106.7100
193.40
0.09
1,260.0000
115.54
0.09
1,326.4800
121.51
0.09
3,598.3300
329.25
0.09
1,900.6400
173.72
0.09
1,764.7100
161.12
0.09
2,442.5400
222.76
0.09
14,784.1200
1,346.83
0.09
39,355.2400
3,581.33
0.09
4,907.1800
446.06
0.09
1,260.0000
114.41
0.09
66.4800
6.03
0.09
1,260.0000
114.16
0.09
8,503.9200
769.60
0.09
1,326.4800
119.91
0.09
8,503.9200
767.90
0.09
1,260.0000
113.65
0.09
8,830.6500
795.64
0.09
9,625.4600
866.29
0.09
139,039.9500
12,499.69
0.09
8,354.6900
750.25
0.09
1,817.2500
163.01
0.09
8,720.9400
781.40
0.09
2,774.0900
248.28
0.09
8,721.4200
779.69
0.09
83,690.3000
7,473.54
0.09
11,419.1200
1,018.59
0.09
9,823.2700
875.25
0.09
9,627.8900
856.88
0.09
15,146.8700
1,346.56
0.09
18,307.9500
1,625.75
0.09
12,729.7900
1,129.13
0.09
53,329.9000
4,725.03
0.09
17,489.6400
1,547.83
0.09
14,131.8500
1,249.26
0.09
10,244.3900
904.58
0.09
0.09
1,260.0000
111.13
0.09
13,646.8200
1,202.28
0.09
24,775.5800
2,180.25
0.09
75,651.1900
6,649.74
0.09
20,862.3000
1,831.71
0.09
19,900.7300
1,745.29
0.09
11,271.2400
987.36
0.09
10,882.8500
952.25
0.09
10,938.2700
956.00
0.09
11,572.0600
1,010.24
0.09
10,056.2000
876.90
0.09
9,991.4300
870.25
0.09
8,956.1000
779.18
0.09
9,134.6300
793.80
0.09
8,727.9400
757.59
0.09
1,484.2800
128.69
0.09
131,862.6300
11,419.30
0.09
2,757.8200
238.55
0.09
225.0600
19.45
0.09
66.4800
5.74
0.09
1,326.4800
114.21
0.09
13,417.4000
1,153.90
0.09
66.4800
5.70
0.09
58.4200
5.00
0.09
939.7700
80.35
0.09
1,260.0000
107.60
0.09
2,106.2500
179.45
0.09
1,260.0000
107.23
0.09
22,436.4700
1,907.10
0.08
66.4800
5.64
0.08
61.9200
5.25
0.08
66.4800
5.63
0.08
2,627.6700
222.04
0.08
190.9000
16.11
0.08
261.1600
21.96
0.08
9,307.3200
781.81
0.08
184.7600
15.50
0.08
66.4800
5.57
0.08
1,926.4000
161.24
0.08
66.4800
5.56
0.08
3,473.9000
290.07
0.08
66.4800
5.54
0.08
66.0300
5.49
0.08
6,850.2100
568.57
0.08
181.9800
15.09
0.08
66.4800
5.50
0.08
187.6900
15.48
0.08
66.4800
5.46
0.08
167.3600
13.74
0.08
121.9500
10.00
0.08
66.4800
5.44
0.08
19,360.7200
1,583.71
0.08
133.6200
10.92
0.08
1,006.6000
82.04
0.08
66.4800
5.41
0.08
226.4400
18.41
0.08
66.4800
5.40
0.08
61.7700
5.01
0.08
222.2100
18.00
0.08
62.1900
5.00
0.08
2,209.8200
176.79
0.08
274.6800
21.81
0.08
318.4700
25.00
0.08
71.4300
5.60
0.08
639.3800
50.00
0.08
150.0000
11.70
0.08
65.0600
5.01
0.08
65.7900
5.00
0.08
79.9800
6.07
0.08
7,201.0600
545.84
0.08
332.2700
25.02
0.08
2,893.9700
217.05
0.07
403.8700
30.21
0.07
426.0000
31.82
0.07
75.0700
5.60
0.07
95.1200
6.99
0.07
504.3100
36.81
0.07
69.3500
5.00
0.07
525.1500
37.81
0.07
13,703.3800
983.90
0.07
153.8900
11.02
0.07
139.8600
10.00
0.07
280.1100
20.00
0.07
406.3200
28.97
0.07
39,141.0000
2,786.84
0.07
79.4300
5.60
0.07
5,555.8800
388.91
0.07
184.7900
12.92
0.07
362.0000
25.23
0.07
21,951.7300
1,512.47
0.07
15,865.1300
1,074.07
0.07
20,314.2500
1,363.09
0.07
76.1100
5.10
0.07
299.8500
20.00
0.07
76.8000
5.10
0.07
25,058.1300
1,661.35
0.07
84.9800
5.60
0.07
25,523.5200
1,669.24
0.07
1,207.8800
78.51
0.06
800.0000
51.04
0.06
319.0000
19.46
0.06
91.9500
5.60
0.06
2,666.6500
160.00
0.06
730.4500
42.00
0.06
9,198.6400
528.00
0.06
1,047.2000
60.00
0.06
101.0800
5.60
0.06
1,818.1800
100.00
0.05
5,000.0000
268.00
0.05
186.9100
10.00
0.05
470.0000
25.10
0.05
7,999.7900
426.39
0.05
6,317.4800
336.09
0.05
10,286.9600
546.24
0.05
5,774.9000
306.07
0.05
5,331.9900
282.06
0.05
454.3200
23.99
0.05
851.0000
44.68
0.05
200.0000
10.40
0.05
10,719.5300
535.98
0.05
2,020.2200
100.00
0.05
2,024.2900
100.00
0.05
113.5900
5.60
0.05
2,040.8100
100.00
0.05
221.7300
10.02
0.04
552.6600
24.59
0.04
113.1300
5.00
0.04
1,133.7800
50.00
0.04
2,000.0000
88.00
0.04
1,917.4300
83.02
0.04
500.0000
20.00
0.04
665.0000
25.07
0.03
172.8800
5.10
0.03
343.6500
10.00
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
Recent Trades
Price
Size
Time
0.0884
228.8400
13:37:23
0.0884
228.5600
13:37:35
0.0884
228.2800
13:37:35
0.0884
510.0000
13:37:48
0.0884
233.8600
13:37:52
0.0884
228.7500
13:37:52
0.0884
510.4000
13:38:11
0.0884
7,639.0100
13:38:11
0.0884
1,331.7400
13:38:46
0.0884
260.7400
13:40:30
0.0885
253.3300
13:41:00
0.0883
73.7400
13:42:33
0.0883
66.4800
13:42:50
0.0883
128.5200
13:42:50
0.0883
990.2800
13:43:34
0.0883
220.2100
13:43:34
0.0883
100.0000
13:43:34
0.0883
62.1800
13:43:34
0.0883
219.9600
13:43:34
0.0882
1,260.0000
13:44:27
0.0882
220.4600
13:44:27
0.0882
464.9300
13:44:27
0.0882
100.0000
13:44:46
0.0882
1,249.9000
13:44:46
0.0882
1,260.0000
13:44:46
0.0882
2,500.0000
13:44:46
0.0882
202.0000
13:44:46
0.0881
729.7900
13:44:46
0.0881
220.7100
13:44:46
0.0881
2,795.2600
13:44:46
0.0881
307.1800
13:44:46
0.0881
894.9400
13:44:46
0.0881
2,500.0000
13:44:46
0.0881
202.0000
13:44:46
0.0881
358.0000
13:44:46
0.0881
100.0000
13:44:46
0.0881
230.0000
13:44:46
0.0881
230.0000
13:44:46
0.0881
202.0000
13:44:46
0.0881
168.3100
13:44:46
0.0882
5.6900
13:44:46
0.0882
180.0000
13:44:46
0.0881
100.0000
13:44:46
0.0881
1,260.0000
13:44:46
0.0881
100.0000
13:44:47
0.0881
100.0000
13:44:50
0.0881
1,060.0000
13:44:50
0.0881
802.3200
13:44:50
0.0881
100.0000
13:44:51
0.0881
1,260.0000
13:44:51
0.0881
1,190.6900
13:44:53
0.0881
1,260.0000
13:44:53
0.0881
1,260.0000
13:44:54
0.0881
443.8300
13:45:05
0.0882
1,049.7100
13:45:07
0.0882
216.9000
13:45:07
0.0881
1,260.0000
13:45:07
0.0882
230.9400
13:46:38
0.0881
277.9100
13:49:02
0.0882
1,080.7900
13:49:53
0.0882
220.4600
13:49:53
0.0882
1,260.0000
13:49:53
0.0883
1,260.0000
13:49:53
0.0883
1,171.9000
13:49:53
0.0883
206.8500
13:49:53
0.0883
13.3600
13:49:53
0.0883
4,886.6400
13:49:53
0.0882
1,260.0000
13:50:00
0.0882
1,260.0000
13:50:00
0.0882
443.8000
13:51:00
0.0882
220.4600
13:52:11
0.0882
262.8100
13:54:22
0.0882
304.1300
13:54:37
0.0883
260.3600
13:55:22
0.0883
2,393.4400
13:55:24
0.0882
1,260.0000
13:55:24
0.0882
304.1300
13:56:00
0.0882
1,260.0000
13:56:03
0.0882
1,260.0000
13:56:03
0.0882
304.1300
13:56:03
0.0882
1,260.0000
13:56:07
0.0882
304.1300
13:56:13
0.0883
304.1300
13:58:13
0.0883
220.2100
13:58:13
0.0884
1,260.0000
13:58:13
0.0884
219.9600
13:58:13
0.0885
460.0200
13:58:13
0.0885
1,260.0000
13:58:13
0.0885
1,700.0200
13:58:13
0.0883
1,260.0000
13:58:13
0.0883
1,176.7500
13:58:13
0.0882
262.8100
13:59:53
0.0882
220.4600
14:00:23
0.0882
220.2100
14:00:23
0.0882
1,538.7200
14:00:23
0.0882
278.0300
14:00:52
0.0881
260.3600
14:00:54
0.0882
318.0000
14:01:59
0.0883
231.1800
14:02:00
0.0883
231.4600
14:03:09