English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.04
Open
2.96100000
Low
2.95800000
High
3.08600000
Vol
829,916
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.10
1.6800
6.88
4.10
3.3700
13.80
4.10
1.3600
5.57
4.09
75.6400
309.52
4.09
1.2700
5.19
4.09
1,435.9900
5,867.46
4.09
377.2900
1,541.23
4.08
7.3200
29.84
4.08
1.9600
7.99
4.07
2.0400
8.30
4.07
2.1700
8.83
4.07
10.8800
44.26
4.07
3.3900
13.78
4.07
6.6200
26.91
4.06
17.1500
69.68
4.06
394.7200
1,602.56
4.06
1.6800
6.82
4.06
1.3700
5.56
4.05
1.3300
5.39
4.05
5.4000
21.87
4.04
400.9000
1,620.84
4.04
3.4200
13.81
4.04
21.0600
85.00
4.03
12.1000
48.78
4.03
12.4300
50.09
4.03
11.4900
46.27
4.03
3.1900
12.84
4.02
29.6200
119.07
4.01
10.8800
43.67
4.01
8.3600
33.52
4.01
3.4400
13.78
4.00
2,252.1000
9,008.40
4.00
73.2000
292.73
3.99
1.3000
5.19
3.99
85.0700
339.43
3.99
4.1400
16.51
3.99
33.1200
131.98
3.98
1.6800
6.69
3.98
3.2200
12.82
3.98
1,275.6600
5,077.13
3.98
4.8400
19.25
3.97
1.7000
6.75
3.97
2.0900
8.29
3.96
10.8800
43.10
3.95
1.5100
5.97
3.95
111.6300
440.94
3.95
4.9700
19.63
3.95
10.3000
40.66
3.95
1.6800
6.63
3.94
12.1000
47.72
3.94
2.5300
9.96
3.94
1.3200
5.19
3.93
1.3200
5.19
3.93
1.6000
6.29
3.92
1.9800
7.77
3.92
3.5200
13.80
3.91
180.1700
704.46
3.91
12.5600
49.08
3.90
3,179.3600
12,399.50
3.90
333.6500
1,300.90
3.89
4,553.9800
17,733.20
3.89
3.5500
13.81
3.89
91.4100
355.58
3.89
166.9200
648.65
3.87
12.0800
46.76
3.87
8.6600
33.50
3.87
4.0100
15.50
3.86
3.5700
13.79
3.86
2.1500
8.30
3.86
27.9100
107.73
3.86
13.9200
53.72
3.86
10.8800
41.95
3.85
9.9100
38.15
3.85
1.9300
7.43
3.84
1.6500
6.34
3.84
3.3300
12.77
3.84
1.6800
6.44
3.83
3.6000
13.80
3.83
4.0100
15.37
3.82
1.9300
7.38
3.82
5.0000
19.08
3.81
1.9300
7.36
3.81
1.4500
5.52
3.81
1.6900
6.43
3.81
3.6300
13.82
3.81
10.8800
41.40
3.80
1,229.6500
4,672.67
3.80
1.6800
6.38
3.80
22.8500
86.72
3.79
1.4800
5.61
3.79
1.6300
6.18
3.79
1.9300
7.31
3.79
2.3100
8.75
3.79
8.6800
32.86
3.78
1.4800
5.60
3.78
18.8300
71.18
3.78
3.6500
13.79
3.78
10.5700
39.92
3.78
12.1000
45.68
3.77
3.6100
13.61
3.77
4.0100
15.10
3.77
1.9300
7.27
3.76
1,000.0000
3,764.00
3.76
1.6800
6.32
3.76
2.2100
8.30
3.76
4.0500
15.21
3.75
10.8800
40.84
3.75
1.9300
7.24
3.75
18.3100
68.70
3.75
3.6800
13.80
3.75
810.9500
3,041.06
3.74
349.7700
1,308.84
3.74
1.9300
7.22
3.74
3.7400
13.99
3.73
4.0100
14.97
3.73
1.6000
5.97
3.73
1.9300
7.20
3.73
1.6800
6.26
3.72
1.8200
6.78
3.72
3.7100
13.81
3.72
10.6000
39.44
3.72
5.6400
20.98
3.72
1.9300
7.17
3.71
3.6900
13.69
3.71
1.9300
7.15
3.70
10.8800
40.30
3.70
2,219.7400
8,213.04
3.70
6.4500
23.84
3.69
14.0300
51.83
3.69
4.7300
17.47
3.69
156.3500
576.62
3.69
2.0500
7.55
3.68
1.9300
7.11
3.68
2.2200
8.17
3.68
50.0000
183.90
3.67
1.9300
7.08
3.67
3.7600
13.80
3.67
75.9100
278.29
3.66
25.9700
95.05
3.66
5.1700
18.91
3.66
1.8400
6.73
3.66
10.8800
39.77
3.65
1.6400
5.99
3.65
12.2300
44.66
3.65
44.9600
164.10
3.65
10.7100
39.07
3.65
1.9300
7.04
3.64
3.7900
13.80
3.64
5.8200
21.19
3.64
85.0000
309.40
3.64
1.5400
5.60
3.63
1.9300
7.01
3.63
4.0100
14.57
3.63
1,355.4900
4,921.78
3.63
522.4600
1,896.53
3.63
5.9000
21.41
3.63
2.7500
9.97
3.62
3.6100
13.08
3.62
17.5500
63.53
3.62
3.8200
13.81
3.61
12.1000
43.73
3.61
1.4000
5.06
3.61
1.9300
6.97
3.61
1.7400
6.28
3.61
16.2000
58.43
3.61
10.8800
39.23
3.60
16.6900
60.15
3.60
5,858.5900
21,090.92
3.60
1.9300
6.95
3.59
1.8200
6.54
3.59
23.0200
82.64
3.59
7.5000
26.92
3.59
1.9300
6.92
3.58
1,000.0000
3,581.00
3.58
1.9500
6.98
3.58
10.8200
38.69
3.58
1.9300
6.90
3.57
1,021.4400
3,650.63
3.57
70.0800
249.98
3.57
4.0100
14.30
3.56
5.8000
20.67
3.56
30.3700
108.12
3.56
12.6900
45.15
3.56
1.6800
5.97
3.55
1.9300
6.86
3.55
91.9000
326.25
3.55
2.3400
8.30
3.54
11.5000
40.73
3.54
1.9300
6.83
3.54
16.0000
56.59
3.53
4.0100
14.17
3.53
2.3100
8.15
3.53
1.9600
6.92
3.53
1.9300
6.81
3.52
31.2700
110.13
3.52
10.0000
35.21
3.52
261.3500
919.95
3.52
1.9400
6.83
3.52
1.9300
6.79
3.52
10.0400
35.29
3.51
1.8700
6.57
3.51
14.8100
52.00
3.51
3.5800
12.57
3.51
3.4000
11.93
3.51
2.8500
9.99
3.51
10.9200
38.29
3.50
1.9300
6.76
3.50
2.5200
8.82
3.50
6,728.7900
23,550.77
3.49
1.9300
6.74
3.49
1.9200
6.70
3.49
1.6800
5.86
3.49
3.9600
13.80
3.48
2.5300
8.81
3.48
1.9300
6.72
3.48
1.9200
6.68
3.47
2.3500
8.15
3.47
1.9300
6.70
3.47
1.8200
6.31
3.47
4.0100
13.90
3.46
12.8000
44.34
3.46
500.0000
1,731.50
3.46
14.6400
50.67
3.46
3.9900
13.81
3.46
1.9300
6.67
3.46
1.6800
5.81
3.45
4.6500
16.05
3.45
1.9200
6.63
3.45
243.1000
838.70
3.45
1.9300
6.65
3.44
2.4100
8.30
3.44
2.5600
8.81
3.44
2.3700
8.15
3.44
1.9200
6.60
3.44
11.0300
37.91
3.43
4.0200
13.80
3.43
9.4100
32.30
3.43
1.6000
5.49
3.43
1.6200
5.55
3.43
146.9700
503.37
3.42
1.6800
5.75
3.42
4.5000
15.39
3.42
216.4900
740.40
3.42
12.5500
42.90
3.41
1.5900
5.43
3.41
1.9200
6.55
3.41
1.8300
6.24
3.41
23.1900
79.08
3.41
5.9800
20.39
3.41
77.4400
263.84
3.41
6.0800
20.71
3.40
2.8100
9.56
3.40
2.5900
8.81
3.40
191.4500
650.93
3.40
1.9300
6.56
3.40
1.6600
5.64
3.39
1.6800
5.70
3.39
3.3700
11.43
3.39
1.9200
6.50
3.39
1.9300
6.53
3.38
16.1800
54.75
3.38
2.6000
8.79
3.38
2.4200
8.18
3.38
2.2800
7.70
3.37
3.8500
12.99
3.37
10.8800
36.69
3.37
11.1400
37.54
3.37
39.8800
134.28
3.37
4.0100
13.50
3.36
4.9000
16.47
3.36
4.5400
15.26
3.36
4.2400
14.25
3.36
4.1100
13.81
3.36
39.9900
134.29
3.36
4.1000
13.76
3.36
420.9000
1,412.12
3.35
1,230.2800
4,121.44
3.35
42.0300
140.72
3.35
1.8200
6.09
3.35
14.7700
49.41
3.34
2.6400
8.82
3.34
1.6200
5.41
3.34
40.2100
134.26
3.34
4.4200
14.75
3.34
12.6200
42.09
3.33
75.9100
253.01
3.33
100.0000
333.00
3.33
40.3400
134.29
3.33
1.6800
5.59
3.33
10.8800
36.20
3.33
1.9300
6.42
3.33
426.5300
1,418.21
3.32
1.9200
6.38
3.32
2.6500
8.80
3.32
408.2100
1,355.26
3.32
1.9300
6.40
3.31
40.5500
134.26
3.31
12.8400
42.50
3.31
14.1900
46.95
3.31
9.1400
30.24
3.31
50.0000
165.35
3.30
11.2500
37.17
3.30
38.3700
126.74
3.30
40.6600
134.26
3.30
2.6700
8.81
3.30
2,434.3100
8,033.22
3.30
521.9700
1,721.98
3.30
3.6000
11.87
3.30
4.5500
14.99
3.29
40.7900
134.28
3.29
4.3800
14.41
3.29
33.3600
109.75
3.29
9.9500
32.72
3.29
4.2000
13.80
3.28
1.9200
6.31
3.28
53.4900
175.61
3.28
11.7800
38.65
3.28
11.8400
38.84
3.28
1.9300
6.33
3.28
5.1600
16.91
3.28
3.2200
10.55
3.28
401.0400
1,313.41
3.27
41.0100
134.27
3.27
4.8000
15.71
3.27
1.9200
6.28
3.27
7.0900
23.16
3.27
29.1600
95.24
3.27
47.0400
153.59
3.26
4.2300
13.80
3.26
7.6900
25.08
3.26
2.5100
8.18
3.26
11.7100
38.16
3.26
1.9200
6.26
3.26
11.0200
35.89
3.26
48.1500
156.78
3.26
159.0400
517.68
3.25
20.3000
66.04
3.25
5.2000
16.91
3.25
113.4700
368.78
3.25
41.3500
134.26
3.25
5.1600
16.75
3.25
1.9200
6.23
3.24
66.7800
216.63
3.24
2.3500
7.62
3.24
234.2500
759.20
3.24
1.8000
5.83
3.24
22.2400
72.04
3.24
4.2600
13.79
3.24
41.4800
134.27
3.24
12.1000
39.16
3.24
6.8400
22.13
3.23
6.5800
21.27
3.23
3.8500
12.44
3.23
2.5300
8.17
3.23
1.8200
5.88
3.23
48.5200
156.62
3.23
1.7800
5.74
3.23
706.9400
2,279.88
3.22
1.7200
5.55
3.22
3.1900
10.28
3.22
2.7300
8.79
3.22
130.2400
419.37
3.22
41.7100
134.26
3.22
4.2900
13.79
3.21
23.5400
75.66
3.21
1.6400
5.27
3.21
32.6500
104.84
3.21
244.4300
784.62
3.21
6.8500
21.98
3.21
3.5700
11.45
3.21
1.9200
6.16
3.21
18.5000
59.31
3.21
11.6800
37.43
3.20
5.1600
16.53
3.20
49.6200
158.83
3.20
794.9900
2,543.97
3.20
8.9400
28.60
3.20
6.4400
20.60
3.20
12.8100
40.94
3.19
1.9200
6.13
3.19
5.1600
16.48
3.19
42.0700
134.29
3.19
4.3300
13.82
3.19
7.2300
23.06
3.19
1.8300
5.84
3.19
2.2200
7.07
3.19
4.0900
13.03
3.18
45.7800
145.76
3.18
1.7100
5.44
3.18
5.1600
16.42
3.18
7.1500
22.74
3.18
7.6100
24.20
3.18
16.5300
52.50
3.18
42.2900
134.27
3.17
5.6500
17.93
3.17
1.9300
6.12
3.17
5.1600
16.37
3.17
17.9700
56.96
3.17
41.3900
131.12
3.17
46.4200
146.97
3.16
59.0400
186.80
3.16
3.1900
10.09
3.16
9.8800
31.23
3.16
37.5000
118.50
3.16
32.6300
103.08
3.16
42.5300
134.27
3.16
1.9200
6.06
3.15
10.8800
34.32
3.15
207.0000
652.26
3.15
193.0600
608.14
3.15
5.1200
16.12
3.15
45.9900
144.78
3.15
50.0000
157.35
3.15
3.3400
10.51
3.15
1.6800
5.28
3.14
4.3900
13.80
3.14
1.9200
6.03
3.14
55.1900
173.35
3.14
11.4500
35.95
3.14
674.9000
2,118.51
3.14
24.2100
75.97
3.14
3.6100
11.32
3.14
591.8800
1,856.14
3.13
4.0100
12.56
3.13
3.2800
10.27
3.13
5.6700
17.75
3.13
216.1300
676.49
3.13
8.4400
26.41
3.13
34.1800
106.92
3.13
8.2800
25.89
3.13
5.2800
16.51
3.13
5.2200
16.31
3.12
3.2900
10.28
3.12
3.2900
10.27
3.12
53.4900
167.00
3.12
13.2700
41.42
3.12
251.6100
785.02
3.12
5.1300
16.00
3.12
10.5000
32.74
3.12
402.4700
1,254.50
3.12
5.1200
15.95
3.12
4.9800
15.51
3.11
60.6800
188.96
3.11
98.0900
305.35
3.11
9,831.7200
30,596.31
3.11
9,824.5900
30,564.30
3.11
522.8900
1,626.19
3.11
8.9900
27.95
3.11
8.4600
26.29
3.11
408.7800
1,270.08
3.11
5.3600
16.65
3.11
437.0300
1,356.98
3.10
50.4900
156.72
3.10
3.3100
10.27
3.10
413.6400
1,283.11
3.10
5.2400
16.25
3.10
1,033.3200
3,203.29
3.10
773.4800
2,397.01
3.10
5.7700
17.88
3.10
8.4800
26.26
3.10
459.6300
1,423.01
3.10
3.3200
10.28
3.09
7.8300
24.23
3.09
420.9000
1,301.84
3.09
58.7900
181.78
3.09
201.0400
621.41
3.09
444.4100
1,373.23
3.09
3.3200
10.26
3.09
522.8300
1,614.50
3.09
457.4700
1,412.21
3.09
44.0100
135.81
3.09
254.7700
785.97
3.08
411.2800
1,268.39
3.08
12.1500
37.46
3.08
19,758.1700
60,894.68
3.08
571.3200
1,760.24
3.08
10,233.6200
31,519.55
3.08
9.0300
27.80
3.08
2,056.9000
6,331.14
3.08
170.5300
524.72
3.08
1,407.9300
4,330.79
3.08
188.7300
580.34
3.07
702.6900
2,160.07
3.07
160.8700
494.35
3.07
8.2700
25.41
3.07
9.9500
30.56
3.07
910.9000
2,796.46
3.07
233.2400
715.81
3.07
455.2600
1,396.74
3.07
230.0700
705.62
3.07
19,795.4600
60,692.88
3.07
10,278.1900
31,502.65
3.06
364.5700
1,117.04
3.06
608.6000
1,864.14
3.06
1,993.6100
6,104.43
3.06
1,033.2100
3,162.66
3.06
366.4300
1,121.28
3.06
286.1800
875.42
3.06
376.6000
1,151.64
3.06
39.9700
122.19
3.04
3.06
174.0000
531.74
3.06
652.3000
1,992.78
3.05
1,233.2500
3,766.35
3.05
2,092.9100
6,389.65
3.05
3,299.3100
10,069.49
3.05
4,507.1900
13,751.44
3.05
1,234.6200
3,765.59
3.05
3,343.7500
10,195.09
3.05
4,549.9700
13,868.31
3.05
29,509.5800
89,915.69
3.05
973.1600
2,964.25
3.05
1,113.3000
3,390.00
3.04
626.3500
1,906.61
3.04
4,618.7000
14,054.70
3.04
991.4500
3,015.99
3.04
939.1600
2,855.99
3.04
1,167.4800
3,549.14
3.04
567.5200
1,724.69
3.04
447.0300
1,358.08
3.04
915.0600
2,779.04
3.04
449.0800
1,363.41
3.04
859.7400
2,609.31
3.03
978.4200
2,968.53
3.03
44.0300
133.54
3.03
10,262.1800
31,114.93
3.03
576.3000
1,746.77
3.03
18,117.5000
54,896.03
3.03
2,329.1400
7,054.97
3.03
463.5800
1,403.72
3.03
90.3200
273.40
3.03
447.0400
1,352.74
3.03
48.4800
146.65
3.02
6,947.0400
21,007.85
3.02
460.9200
1,393.36
3.02
468.5000
1,415.81
3.02
44.0500
133.08
3.02
7,517.6000
22,703.15
3.02
401.1600
1,211.10
3.02
494.7300
1,493.10
3.02
44.0600
132.93
3.02
447.0500
1,348.30
3.02
8.2000
24.72
3.01
448.9700
1,353.20
3.01
46.1100
138.93
3.01
576.4200
1,736.18
3.01
5.8200
17.52
3.01
453.4200
1,364.79
3.01
10.4200
31.35
3.01
966.1500
2,906.18
3.01
7.7600
23.33
3.01
571.5900
1,718.20
3.01
11.4100
34.29
3.00
408.8100
1,228.07
3.00
5.8300
17.51
3.00
623.7600
1,872.53
3.00
38,669.7700
116,047.98
3.00
1,415.7500
4,247.25
3.00
5.8300
17.48
3.00
410.6300
1,231.07
3.00
5.8300
17.47
3.00
3.3400
10.01
3.00
669.6500
2,005.60
2.99
3.3400
10.00
2.99
53.8800
161.26
2.99
408.8200
1,223.19
2.99
174.5900
522.20
2.99
34.4100
102.89
2.99
512.1300
1,530.76
2.99
5.2600
15.72
2.99
10.4500
31.21
2.99
411.1400
1,227.66
2.99
351.7300
1,049.91
2.98
3.2700
9.76
2.98
416.2200
1,241.58
2.98
3.2700
9.75
2.98
10.9300
32.58
2.98
918.3200
2,736.59
2.98
2.0500
6.11
2.98
405.4800
1,207.11
2.98
47.5100
141.39
2.98
1.9200
5.71
2.97
405.4800
1,205.90
2.97
18.5000
55.00
2.97
1.9300
5.73
2.97
55.2100
163.97
2.97
47.2900
140.36
2.97
3.1900
9.46
2.97
9.4600
28.06
2.97
4.6600
13.82
2.96
1.9200
5.69
2.96
130.6200
386.77
2.96
52.5200
155.46
2.96
9.4500
27.96
2.96
34.8300
102.99
2.96
3.1900
9.43
2.95
12.3800
36.57
2.95
45.4900
134.29
2.95
564.6100
1,665.60
2.95
16.0400
47.30
2.95
3.0800
9.08
2.95
28.9200
85.23
2.95
2.0500
6.04
2.94
8.6200
25.38
2.94
50.3200
148.09
2.94
3.1900
9.38
2.94
3.0000
8.82
2.94
70.2000
206.25
2.94
4.3100
12.66
2.94
1.9300
5.67
2.94
45.7500
134.28
2.93
2.0500
6.01
2.93
4.0100
11.76
2.93
9,833.2000
28,830.94
2.93
2.0000
5.86
2.93
74.5800
218.52
2.93
2.2700
6.65
2.93
53.4300
156.39
2.93
217.6000
636.70
2.93
48.8000
142.74
2.92
3.8500
11.26
2.92
30.0200
87.75
2.92
7.7200
22.56
2.92
313.3100
914.87
2.92
48.8400
142.56
2.92
2.3900
6.97
2.92
8.3500
24.36
2.92
8.9400
26.06
2.91
2.4200
7.05
2.91
3.1200
9.09
2.91
1,057.4300
3,079.24
2.91
10.1100
29.43
2.91
68.7700
200.12
2.91
2.3900
6.95
2.91
2.0000
5.81
2.91
5.1600
14.99
2.91
3.1900
9.27
2.90
4.7500
13.79
2.90
50.0000
145.10
2.90
18.0600
52.39
2.90
3,321.7500
9,633.08
2.90
4.3100
12.49
2.90
17.3700
50.32
2.90
8.3000
24.04
2.89
46.4000
134.28
2.89
20.7500
60.03
2.89
528.6300
1,528.80
2.89
195.9300
566.24
2.89
5.8400
16.87
2.89
44.9000
129.67
2.89
50.1700
144.79
2.89
734.1700
2,118.08
2.88
72.8600
209.98
2.88
59.4600
171.24
2.88
9.2300
26.57
2.88
49.8200
143.38
2.88
1.9300
5.55
2.87
8.1300
23.37
2.87
4.1500
11.92
2.87
30.8800
88.66
2.87
79.7200
228.80
2.87
8.2700
23.73
2.87
5.2400
15.03
2.87
700.0100
2,005.53
2.86
5.1600
14.78
2.86
46.9200
134.29
2.86
3.1800
9.10
2.86
7.3000
20.88
2.86
4.1300
11.81
2.86
6.8800
19.66
2.86
980.3400
2,800.83
2.86
14.8200
42.33
2.85
47.0500
134.28
2.85
7.0900
20.23
2.85
33.4800
95.45
2.85
5,707.5300
16,266.46
2.85
1.8500
5.27
2.85
77.7300
221.30
2.85
50.9600
145.03
2.85
2.3400
6.66
2.84
111.8700
318.16
2.84
7.0100
19.93
2.84
109.4400
310.92
2.84
188.1500
534.35
2.84
47.3100
134.27
2.84
29.0200
82.33
2.84
2.0500
5.81
2.84
8.8300
25.03
2.83
29.3800
83.23
2.83
8.3500
23.65
2.83
2.5800
7.30
2.83
236.7700
670.06
2.83
1.9300
5.46
2.83
3.2200
9.10
2.83
2.4100
6.81
2.83
85.7200
242.16
2.82
12.3700
34.93
2.82
47.5800
134.27
2.82
17.3100
48.83
2.82
3,882.6200
10,948.99
2.82
1.9300
5.44
2.82
7.9300
22.33
2.82
2.0500
5.77
2.81
50.6700
142.59
2.81
36.6600
103.09
2.81
13.0300
36.63
2.81
44.6500
125.47
2.81
3.1900
8.96
2.81
47.8500
134.27
2.81
4.8500
13.60
2.80
7.4600
20.92
2.80
61.7200
172.94
2.80
3,822.9200
10,704.18
2.80
47.9700
134.27
2.80
17.8600
49.97
2.80
2.5100
7.02
2.80
8.1300
22.73
2.80
100.3300
280.42
2.79
8.1200
22.69
2.79
3.9800
11.12
2.79
51.6900
144.27
2.79
98.6900
275.35
2.79
6.0000
16.73
2.79
25.8000
71.90
2.79
18.5000
51.54
2.79
359.0600
999.98
2.78
5.5300
15.40
2.78
53.5900
149.14
2.78
1.9300
5.37
2.78
11.3700
31.62
2.78
1,392.7700
3,871.90
2.78
2,715.8400
7,541.89
2.78
326.5200
906.09
2.77
43.2400
119.90
2.77
5.2400
14.53
2.77
3,051.3000
8,452.10
2.77
2,499.9500
6,922.36
2.77
48.5300
134.28
2.76
72.1900
199.46
2.76
2.0500
5.66
2.76
12.3800
34.18
2.76
466.6500
1,287.95
2.76
2.0500
5.66
2.76
37.6900
103.95
2.76
9.3200
25.68
2.75
48.7900
134.27
2.75
2.0500
5.64
2.75
721.5600
1,984.29
2.75
28.4300
78.15
2.75
1.8500
5.08
2.75
2,827.3300
7,763.85
2.75
28.4400
78.07
2.74
52.2500
143.37
2.74
2.0000
5.48
2.74
18.4700
50.63
2.74
522.6700
1,432.12
2.74
2.7200
7.45
2.74
187.8700
514.20
2.74
51.4400
140.74
2.74
900.5200
2,462.92
2.73
1.9300
5.28
2.73
44.0400
120.32
2.73
7.5400
20.59
2.73
1,699.0100
4,638.30
2.73
49.2000
134.27
2.73
1,101.8900
3,005.96
2.73
3.3300
9.08
2.73
2,030.5400
5,533.22
2.72
2.2000
5.99
2.72
5.9700
16.25
2.72
65.4300
178.04
2.72
197.9200
538.34
2.72
18.3800
49.98
2.72
393.8100
1,070.38
2.72
4.2900
11.65
2.72
5.0800
13.79
2.71
52.6700
142.95
2.71
65.2300
176.90
2.71
5.2800
14.31
2.71
713.7400
1,934.24
2.71
5.2700
14.28
2.71
80.5500
218.13
2.71
51.9000
140.44
2.71
1,840.2100
4,977.77
2.70
2,002.7000
5,415.30
2.70
5.1100
13.81
2.70
3,186.1400
8,602.58
2.70
2,754.5300
7,434.48
2.70
49.7700
134.28
2.70
8.4900
22.88
2.69
18.5000
49.82
2.69
9.6900
26.09
2.69
169.2200
455.37
2.69
252.1100
678.18
2.69
2.4000
6.45
2.69
24.6400
66.23
2.69
1,023.4400
2,749.98
2.69
16.7500
44.99
2.69
14.6000
39.20
2.68
50.0500
134.28
2.68
645.1500
1,729.00
2.68
8.0800
21.65
2.68
74.6800
199.99
2.68
61.3900
164.28
2.68
7.0900
18.97
2.67
1,122.3300
2,999.99
2.67
5.6100
14.99
2.67
378.9500
1,011.80
2.67
2.4000
6.41
2.67
50.3300
134.28
2.67
2.0000
5.33
2.66
2.4700
6.58
2.66
5.3400
14.22
2.66
14.9400
39.77
2.66
52.3400
139.28
2.66
95.3700
253.68
2.66
100.0000
265.70
2.66
5.2000
13.81
2.66
5.2700
13.99
2.65
63.3100
167.96
2.65
415.4500
1,101.36
2.65
365.2200
967.83
2.65
13.8100
36.58
2.65
3.4300
9.08
2.65
69.2500
183.24
2.64
3.9400
10.41
2.64
26.6000
70.22
2.64
2.0000
5.27
2.64
5.2400
13.81
2.64
2.5400
6.69
2.63
8.7800
23.10
2.63
5.0200
13.20
2.63
3.8000
9.99
2.63
1.9700
5.18
2.62
1.9100
5.00
2.62
5.2800
13.82
2.62
3.4800
9.10
2.61
10.8800
28.44
2.61
18.4900
48.26
2.61
2.0900
5.45
2.61
25.4800
66.43
2.60
5.1500
13.41
2.60
4.4100
11.47
2.60
2,153.7900
5,599.85
2.60
5.3100
13.80
2.59
11.9600
30.98
2.59
8.6300
22.34
2.59
18.6500
48.25
2.59
3.5200
9.10
2.58
9.6700
24.98
2.58
16.2300
41.86
2.57
7.1900
18.48
2.57
21.6600
55.64
2.57
14.8600
38.15
2.56
5.3900
13.80
2.56
3.0000
7.67
2.55
5.5400
14.15
2.55
3,446.2100
8,787.84
2.55
7.8400
19.98
2.55
13.2600
33.75
2.54
5.4300
13.80
2.54
61.1100
155.22
2.54
3.5800
9.09
2.54
2.3500
5.96
2.53
33.4300
84.58
2.53
13.5200
34.18
2.53
39.6000
99.99
2.52
9.0700
22.88
2.52
10.0000
25.22
2.52
19.2400
48.50
2.52
29.5600
74.49
2.52
2.3800
5.99
2.51
10.8800
27.32
2.51
209.5000
525.85
2.51
3.6300
9.10
2.51
5.9800
14.98
2.50
10.5300
26.37
2.50
300.5500
751.98
2.50
4,638.8500
11,597.13
2.50
1,009.0000
2,520.48
2.49
3.6500
9.10
2.49
5.2600
13.10
2.49
2.0200
5.02
2.49
5.5500
13.80
2.48
4.0000
9.94
2.48
55.7200
138.19
2.48
3.6700
9.10
2.48
10.8800
26.96
2.47
2.1900
5.41
2.47
2.0400
5.04
2.47
5.5900
13.80
2.46
3.6900
9.09
2.46
2.9700
7.32
2.46
82.0000
201.72
2.45
2.5000
6.14
2.45
747.2600
1,830.79
2.45
3.7100
9.09
2.45
10.8800
26.60
2.44
15.3500
37.52
2.44
81.9600
199.98
2.44
2.0900
5.10
2.44
21.7800
53.08
2.44
2.6100
6.36
2.44
3.7300
9.08
2.43
2.9600
7.20
2.42
8.7300
21.14
2.42
13.3700
32.36
2.41
10.8800
26.24
2.41
100.0000
240.90
2.41
3.7800
9.09
2.40
2.4900
5.98
2.40
1,253.6900
3,008.86
2.39
3.8000
9.09
2.39
3.4200
8.17
2.39
3.7100
8.86
2.39
37.7000
89.99
2.38
57.0900
135.87
2.38
8.0300
19.09
2.37
2.2900
5.43
2.37
25.0000
59.13
2.36
3.8500
9.10
2.36
3.4600
8.17
2.35
42.5300
99.99
2.35
128.3700
301.67
2.35
3.8700
9.09
2.35
10.8800
25.55
2.34
149.5700
349.99
2.34
3.9800
9.31
2.34
6.4100
14.99
2.34
2,107.0000
4,921.95
2.34
3.8900
9.08
2.33
2,315.2300
5,396.80
2.33
9.9400
23.16
2.32
3.9200
9.10
2.32
22.8600
53.04
2.32
14.3700
33.30
2.31
2,105.4500
4,867.80
2.31
21.6800
50.08
2.31
3.9400
9.09
2.30
321.2800
738.94
2.29
3.9700
9.10
2.29
3,071.1600
7,026.81
2.29
10.8800
24.87
2.28
3.9900
9.10
2.27
81.5800
185.19
2.27
4.0100
9.09
2.26
28.5100
64.46
2.26
22.0000
49.72
2.26
3,432.3500
7,743.38
2.25
4.0400
9.10
2.25
39.3700
88.58
2.24
3.6500
8.18
2.24
4.0600
9.09
2.23
10.8800
24.22
2.23
22.4700
50.00
2.22
15.0200
33.37
2.22
6.7500
14.99
2.22
106.2800
235.73
2.21
456.1800
1,008.16
2.21
2.3300
5.14
2.20
1,918.1600
4,219.95
2.20
10.8800
23.89
2.19
50.5200
110.64
2.19
45.7000
99.99
2.18
1,375.5100
2,999.99
2.18
3.7500
8.18
2.17
10.8800
23.58
2.15
15.8500
34.09
2.15
109.0300
234.41
2.14
13.2500
28.33
2.13
2.7300
5.82
2.13
11.7300
25.00
2.13
2.3900
5.09
2.13
28.0200
59.65
2.12
4,719.8600
10,006.10
2.11
27.0400
57.11
2.11
24.4000
51.48
2.10
52.1400
109.55
2.10
10,307.5300
21,645.81
2.09
3.9100
8.17
2.09
2.8700
5.99
2.09
86.2400
179.98
2.09
2.5800
5.38
2.08
10.8800
22.65
2.08
48.0700
99.99
2.07
82.2900
170.34
2.06
3.9700
8.18
2.05
10.8800
22.35
2.05
275.6000
564.98
2.05
5.8500
11.97
2.03
4.0300
8.18
2.03
10.8800
22.04
2.02
45.8800
92.86
2.02
445.5400
899.99
2.01
2.7400
5.52
2.01
19.8900
40.00
2.01
14.9700
30.09
2.01
16.4500
32.98
2.00
7,823.5300
15,647.06
2.00
9.8900
19.74
1.99
3.3500
6.67
Recent Trades
Price
Size
Time
3.0550
38.2500
12:07:51
3.0550
1.7200
12:08:22
3.0550
119.1800
12:08:22
3.0550
0.0200
12:08:22
3.0540
2.1900
12:08:23
3.0550
110.6700
12:08:24
3.0550
28.0000
12:08:24
3.0550
1.3300
12:08:24
3.0550
1.7200
12:08:49
3.0550
38.2500
12:08:49
3.0550
62.7700
12:08:49
3.0550
1.7200
12:09:01
3.0540
1.0900
12:09:01
3.0540
2.4600
12:09:01
3.0540
1.7200
12:09:01
3.0540
28.1000
12:09:01
3.0540
41.6700
12:09:01
3.0540
8.7500
12:09:01
3.0540
1.7200
12:09:01
3.0540
28.1000
12:09:01
3.0550
26.3800
12:09:01
3.0550
41.7700
12:09:01
3.0550
110.4300
12:09:01
3.0550
6.1800
12:09:01
3.0540
41.6700
12:09:01
3.0540
1.7200
12:09:06
3.0540
0.3400
12:09:06
3.0550
1.7200
12:09:35
3.0550
3.2800
12:09:35
3.0550
1.7200
12:09:35
3.0550
28.1000
12:09:35
3.0550
72.3700
12:09:35
3.0550
17.2000
12:09:35
3.0550
17.2000
12:09:35
3.0550
158.8200
12:09:35
3.0550
63.6300
12:09:35
3.0550
6.3000
12:09:35
3.0550
1.7200
12:09:35
3.0550
601.9000
12:09:35
3.0550
7.3600
12:09:42
3.0550
9.7600
12:09:48
3.0550
1.7200
12:09:48
3.0550
1.7200
12:09:48
3.0550
500.0000
12:09:48
3.0550
81.8100
12:09:48
3.0550
1.7200
12:09:48
3.0540
3.2800
12:09:49
3.0540
1.7200
12:09:49
3.0550
1.7200
12:10:21
3.0550
3.2800
12:10:21
3.0560
3.2800
12:10:28
3.0560
2.4600
12:10:28
3.0560
1.7200
12:10:28
3.0570
3.2800
12:10:30
3.0570
1.7200
12:10:30
3.0570
27.7100
12:10:30
3.0560
4.4900
12:10:55
3.0570
1.7200
12:10:56
3.0570
1.0600
12:10:56
3.0570
35.2500
12:11:48
3.0570
1.7200
12:11:48
3.0580
3.2800
12:11:48
3.0580
2.4600
12:11:48
3.0580
93.7200
12:11:48
3.0580
2.4600
12:11:48
3.0580
19.5600
12:11:48
3.0570
6.0000
12:11:49
3.0570
1.7200
12:11:58
3.0560
1.7200
12:12:02
3.0560
3.2800
12:12:02
3.0550
3.2800
12:12:33
3.0550
2.4600
12:12:33
3.0550
2.4600
12:12:33
3.0550
1.7200
12:12:33
3.0550
38.2500
12:12:34
3.0550
1.7200
12:12:34
3.0550
28.1000
12:12:34
3.0560
1.7200
12:13:13
3.0560
3.2800
12:13:13
3.0570
42.4500
12:13:13
3.0570
58.9500
12:13:13
3.0570
7.8200
12:13:13
3.0570
3.2800
12:13:13
3.0570
2.4600
12:13:13
3.0570
23.5400
12:13:13
3.0570
16.0000
12:13:13
3.0570
25.2000
12:13:13
3.0570
1.0700
12:13:13
3.0570
1.7200
12:13:13
3.0570
6.0000
12:13:13
3.0570
1.7200
12:13:48
3.0570
12.0300
12:13:48
3.0570
28.1000
12:13:48
3.0560
42.4000
12:13:48
3.0560
38.2500
12:13:48
3.0560
5.4700
12:13:48
3.0560
3.2800
12:13:48
3.0560
59.9500
12:13:48
3.0560
2.4600
12:13:48
3.0560
17.0400
12:13:48