English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8820
Open
0.83600000
Low
0.83200000
High
0.90100000
Vol
773,513
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.21
162.5900
358.51
2.20
6,170.1100
13,574.24
2.20
19.1400
42.03
2.20
3.3800
7.42
2.19
358.6200
786.81
2.19
13.2000
28.93
2.19
68.2800
149.53
2.19
12.6700
27.73
2.19
456.8000
998.56
2.18
6.9000
15.06
2.18
245.2700
534.69
2.18
23.3800
50.90
2.17
120.4500
261.38
2.17
6.9000
14.95
2.16
7.2200
15.62
2.16
3.3800
7.30
2.16
26.5100
57.26
2.15
6.9000
14.86
2.15
624.0200
1,341.64
2.14
406.2400
869.35
2.14
6.9000
14.76
2.13
2.3700
5.05
2.13
3.3800
7.19
2.13
6.9000
14.66
2.12
60.8700
129.11
2.12
300.0000
636.00
2.11
6.9000
14.57
2.11
256.4200
541.05
2.11
113.1000
238.08
2.10
404.6500
851.38
2.10
1,003.9300
2,108.25
2.10
349.0100
732.22
2.10
6.9000
14.47
2.09
3.3800
7.08
2.09
2.8600
5.99
2.09
336.1600
702.57
2.08
6.9000
14.37
2.08
315.0200
655.24
2.08
4.1300
8.57
2.07
2.9800
6.18
2.07
539.3300
1,116.41
2.07
2.5000
5.17
2.07
11.2000
23.13
2.06
3.3800
6.97
2.06
200.0000
412.00
2.06
6.9000
14.19
2.05
4.1800
8.58
2.05
3.9000
8.00
2.05
202.4600
415.04
2.05
375.1200
768.62
2.04
6.9000
14.10
2.04
200.0000
408.00
2.03
371.8500
755.60
2.03
5.0000
10.16
2.03
156.7000
318.10
2.03
10.2800
20.86
2.02
37.2400
75.22
2.02
6.9000
13.91
2.01
14.2000
28.58
2.01
2.5100
5.05
2.01
3.4300
6.89
2.01
4.2700
8.57
2.00
6.9000
13.82
2.00
5,461.2200
10,922.44
2.00
3.3800
6.75
1.99
163.5000
325.37
1.99
13.9500
27.75
1.99
18.4000
36.58
1.98
4.3200
8.57
1.98
967.7900
1,916.22
1.98
20.0000
39.56
1.98
6.9000
13.64
1.97
117.8400
232.14
1.97
3.3800
6.65
1.97
28.5400
56.11
1.97
2.6000
5.11
1.96
6.9000
13.55
1.96
3.7200
7.30
1.96
1,624.3400
3,183.71
1.95
6.6600
13.01
1.95
6.9000
13.46
1.95
217.5900
424.30
1.94
100.0000
194.00
1.94
5.9700
11.58
1.94
6.9000
13.37
1.94
8.0400
15.57
1.94
3.3800
6.54
1.93
2.6100
5.04
1.93
10.9500
21.08
1.92
5.2000
10.00
1.92
2.7000
5.19
1.91
4.4800
8.57
1.91
6.9000
13.20
1.91
2.6400
5.04
1.91
3.3800
6.44
1.91
6,666.1500
12,699.02
1.90
300.8700
572.56
1.90
3.1500
5.99
1.90
296.3400
563.05
1.89
140.7800
266.36
1.89
4.5300
8.57
1.89
52.6700
99.55
1.89
6.9000
13.03
1.89
13.2000
24.90
1.89
2.7000
5.09
1.88
3.3800
6.34
1.88
9.6900
18.17
1.87
3.6900
6.90
1.87
32.5700
60.91
1.87
4.5900
8.57
1.86
6.9000
12.85
1.86
310.7200
577.94
1.85
2,203.2500
4,084.83
1.85
656.5700
1,215.31
1.85
345.2600
638.73
1.85
3.3800
6.24
1.84
4.6500
8.57
1.84
2.7200
5.01
1.84
2,731.9500
5,026.79
1.84
9.9600
18.32
1.83
2.8000
5.14
1.83
2,285.5600
4,182.57
1.83
6.9000
12.61
1.83
362.7900
662.09
1.82
4.7100
8.58
1.82
3.3800
6.15
1.82
5.4900
9.98
1.82
6.9000
12.52
1.81
45.1800
81.82
1.81
2.7900
5.05
1.81
282.3200
510.15
1.80
6.9000
12.44
1.80
12,574.9000
22,634.82
1.80
4.7700
8.58
1.79
80.1700
143.66
1.79
6.9000
12.36
1.79
6.2000
11.10
1.79
382.6300
684.14
1.78
40.5900
72.41
1.78
202.0500
360.05
1.78
180.9500
322.09
1.78
6.9000
12.28
1.78
10.0000
17.78
1.78
15.3100
27.21
1.78
4.8300
8.57
1.77
157.5800
278.92
1.77
6.9000
12.19
1.76
740.5300
1,304.81
1.76
4,196.2200
7,385.35
1.76
76.7300
134.97
1.76
62.2400
109.42
1.76
3.0700
5.39
1.76
6.9000
12.12
1.76
29.1400
51.14
1.75
5.9700
10.47
1.75
822.0000
1,440.14
1.75
4.9000
8.58
1.75
41.0000
71.75
1.75
34.4600
60.27
1.75
943.6000
1,648.47
1.74
6.9000
12.03
1.74
10.0000
17.42
1.74
184.5400
321.10
1.74
2,876.8600
4,999.98
1.74
6.2900
10.91
1.73
6.9000
11.96
1.73
3.1300
5.41
1.73
37.6800
65.15
1.73
4.9600
8.57
1.72
6.9000
11.88
1.72
5.9300
10.20
1.71
6.9000
11.80
1.71
3.3800
5.77
1.71
64.7800
110.45
1.70
3.0000
5.11
1.70
11,066.7700
18,813.51
1.70
6.9000
11.72
1.70
2.9500
5.01
1.69
159.4400
269.77
1.69
76.1600
128.71
1.69
6.9000
11.65
1.69
5.9200
9.99
1.68
67.6800
113.84
1.68
3.3800
5.68
1.68
2,252.0700
3,783.48
1.68
42.5200
71.35
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
3.1300
5.24
1.67
24.6600
41.18
1.67
72.0200
120.13
1.67
132.7000
221.08
1.66
823.2500
1,368.24
1.66
680.3800
1,129.43
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
6.0400
9.99
1.65
3.4500
5.70
1.65
835.9500
1,379.32
1.65
49.7000
81.96
1.65
160.8500
265.08
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
276.4400
453.36
1.64
5.2400
8.57
1.63
66.0400
107.91
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
82.8800
135.09
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
100.0000
162.00
1.62
20.0000
32.36
1.61
12.2200
19.70
1.61
11,829.4200
19,045.37
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
5,747.7400
9,196.38
1.60
12.3200
19.69
1.59
6.9000
10.98
1.59
7,209.0300
11,462.36
1.59
5.4000
8.58
1.59
3.7700
5.98
1.58
23.2900
36.80
1.58
36.3800
57.44
1.57
6.9000
10.83
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
3.3800
5.26
1.55
3.3000
5.12
1.55
3,346.8800
5,187.66
1.54
5.5600
8.57
1.54
16.8400
25.93
1.53
3.3000
5.05
1.52
1,973.6800
2,999.99
1.52
5.6500
8.58
1.52
65.6500
99.46
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
22,457.0200
33,685.53
1.50
3.1100
4.65
1.49
13.4000
20.01
1.49
60.8500
90.67
1.49
3.4000
5.05
1.48
23.0000
34.09
1.48
800.5000
1,184.74
1.48
13.2000
19.50
1.47
5.8200
8.57
1.47
10.7100
15.74
1.46
1,630.9400
2,386.07
1.46
878.0000
1,278.37
1.46
3.4700
5.05
1.45
500.0000
727.00
1.45
169.8900
246.34
1.44
7.5500
10.89
1.44
57.7900
83.22
1.44
3.4800
5.00
1.44
200.0000
287.00
1.43
6.9800
9.99
1.43
3.5000
5.01
1.43
3.8500
5.50
1.43
3.5400
5.04
1.42
31.7700
45.18
1.42
18.7500
26.63
1.42
7.6300
10.80
1.41
7.1300
10.05
1.41
5.4400
7.66
1.40
422.6900
591.77
1.40
400.9600
560.14
1.40
3.5900
5.01
1.39
10.8300
15.05
1.39
7.7000
10.68
1.39
5.7700
8.00
1.38
144.5400
200.04
1.38
1,814.6700
2,504.24
1.38
13.2000
18.15
1.37
7.2800
9.99
1.37
9.2800
12.71
1.37
7.3000
9.99
1.36
11.4900
15.63
1.35
14.3800
19.41
1.35
599.9900
809.39
1.35
10.9300
14.70
1.34
77.7300
104.16
1.33
7.8600
10.48
1.33
190.3100
253.30
1.33
3.7900
5.04
1.33
203.8600
270.32
1.33
3.8400
5.09
1.32
40.0000
52.88
1.32
212.0200
279.87
1.32
7.5800
9.99
1.31
6.0900
8.00
1.31
7.9300
10.36
1.30
20,382.9300
26,497.81
1.30
500.0000
649.50
1.30
7.7000
9.99
1.29
4,734.1200
6,107.01
1.28
3.9300
5.04
1.28
8.0100
10.26
1.28
82.7400
105.91
1.28
21.8200
27.84
1.27
13.2000
16.80
1.27
7.9100
10.05
1.26
4.0000
5.04
1.26
8.0900
10.16
1.25
4.0700
5.10
1.25
1,430.4700
1,790.95
1.25
1,159.6500
1,449.56
1.25
500.0000
624.50
1.25
363.0500
452.00
1.24
20.1900
25.00
1.24
1,000.0000
1,237.00
1.23
3,003.9900
3,706.92
1.23
8.1700
10.07
1.23
2,032.0900
2,501.50
1.23
4.7400
5.83
1.23
203.8500
250.33
1.23
4.1200
5.05
1.22
90.6200
110.74
1.22
11.4000
13.92
1.22
36.3600
44.36
1.22
96.0700
116.73
1.21
545.0600
659.52
1.21
8.2500
9.96
1.21
4.1900
5.05
1.20
9,141.3300
10,969.60
1.20
400.0000
479.60
1.20
4.1800
5.00
1.19
10,230.1500
12,163.65
1.19
4.2600
5.05
1.18
8.3300
9.86
1.18
4,234.6000
4,996.83
1.18
1,430.4800
1,682.24
1.17
13.2000
15.46
1.17
4.2800
5.01
1.17
1,422.1200
1,661.04
1.17
4.3300
5.04
1.16
8.4100
9.76
1.16
3,867.3300
4,486.10
1.16
4,347.8200
5,021.73
1.15
11.0700
12.76
1.15
3,876.1900
4,457.62
1.15
300.0000
344.70
1.15
4.4100
5.05
1.14
2,631.5700
2,999.99
1.14
284.2400
323.47
1.13
27.0400
30.64
1.13
13.4500
15.20
1.13
4.4800
5.04
1.12
455.2400
511.23
1.12
127.9200
143.27
1.12
8.5800
9.58
1.11
4.5500
5.05
1.11
4.5700
5.05
1.10
9.0600
9.99
1.10
1,982.7800
2,181.06
1.10
200.0000
219.80
1.09
8.6700
9.48
1.09
647.9000
706.21
1.09
13.5300
14.73
1.09
36.8900
40.14
1.09
4.6500
5.05
1.08
9,718.5900
10,496.08
1.08
192.8100
208.04
1.08
551.7400
593.67
1.07
8.7600
9.39
1.07
51.4000
55.00
1.07
13.2000
14.11
1.07
229.6600
245.28
1.07
4.7400
5.05
1.06
47.1600
49.99
1.06
12,884.2400
13,592.87
1.05
13.6900
14.39
1.05
2,179.6200
2,288.60
1.05
4.8600
5.10
1.05
4.8600
5.09
1.05
4.8700
5.10
1.05
4.8700
5.09
1.05
9.7100
10.15
1.04
4.8800
5.09
1.04
4.8800
5.09
1.04
4.8900
5.10
1.04
4.8900
5.09
1.04
91.8900
95.57
1.04
4.9000
5.09
1.04
4.9100
5.10
1.04
4.9100
5.09
1.04
4.9200
5.10
1.04
17.8400
18.46
1.03
4.9300
5.10
1.03
4.9300
5.09
1.03
4.9400
5.10
1.03
13.8600
14.29
1.03
58.4900
60.24
1.03
4.9500
5.09
1.03
4.9600
5.10
1.03
4.9600
5.09
1.03
4.9700
5.10
1.03
209.8900
215.14
1.02
4.9800
5.10
1.02
4.9800
5.09
1.02
37.9900
38.83
1.02
15.5400
15.87
1.02
59.0100
60.19
1.02
5.0000
5.10
1.02
5.0000
5.09
1.02
131.8800
134.12
1.02
5.0100
5.09
1.02
125.2900
127.17
1.01
5.0200
5.09
1.01
5.0300
5.10
1.01
5.0300
5.09
1.01
10.0400
10.15
1.01
988.3700
998.25
1.01
5.0500
5.10
1.01
5.0500
5.09
1.01
5.0600
5.10
1.01
5.0600
5.09
1.01
10.0900
10.14
1.00
5.0700
5.09
1.00
10.0700
10.10
1.00
1,351.6200
1,354.32
1.00
5.0900
5.10
1.00
9,766.0000
9,766.00
1.00
627.2600
626.63
1.00
5.1100
5.10
1.00
5.1100
5.09
1.00
5.1200
5.10
1.00
10.2400
10.19
0.99
5.1300
5.10
0.99
5.1300
5.09
0.99
5.1400
5.10
0.99
123.6800
122.57
0.99
5,812.3200
5,754.20
0.99
5.1500
5.09
0.99
106.3700
105.09
0.99
11.2700
11.12
0.99
105.1700
103.70
0.99
15.4600
15.23
0.98
5.1800
5.10
0.98
234.8300
230.84
0.98
5.1900
5.10
0.98
565.1500
554.41
0.98
695.9600
682.04
0.98
20.2100
19.79
0.98
5.2100
5.10
0.98
5.2200
5.10
0.98
5.2200
5.09
0.98
936.8900
913.47
0.97
10.4600
10.19
0.97
1,100.3100
1,070.60
0.97
357.6000
347.59
0.97
2,418.7300
2,346.17
0.97
5.2600
5.10
0.97
5.2600
5.09
0.97
5.2700
5.10
0.97
5.2700
5.09
0.97
5.2800
5.10
0.96
14.1100
13.60
0.96
5.2900
5.09
0.96
81.3000
78.21
0.96
5.3000
5.09
0.96
80.4100
77.19
0.96
5.3100
5.09
0.96
80.5800
77.20
0.96
5.3200
5.09
0.96
2,455.2300
2,347.20
0.96
80.8300
77.19
0.95
5.3500
5.10
0.95
1,056.9300
1,006.20
0.95
1,352.9300
1,286.64
0.95
5.3600
5.09
0.95
6,133.0400
5,820.25
0.95
10.7400
10.18
0.95
4,615.4100
4,370.79
0.95
591.0100
559.10
0.95
5.3900
5.09
0.94
493.8500
466.19
0.94
30.4900
28.75
0.94
5.4100
5.10
0.94
1,922.1300
1,808.72
0.94
5.4200
5.09
0.94
11.8500
11.13
0.94
2,796.2400
2,622.87
0.94
999.8900
936.90
0.94
91.7200
85.85
0.94
1,868.8600
1,747.38
0.93
1,292.0400
1,206.77
0.93
237.1800
221.29
0.93
31.5100
29.37
0.93
1,522.3900
1,417.35
0.93
2,701.2100
2,512.13
0.93
790.9000
734.75
0.93
2,440.6500
2,264.92
0.93
859.7000
796.94
0.93
462.3400
428.13
0.88
0.92
487.7500
450.68
0.92
605.1300
558.53
0.92
443.2300
408.66
0.92
497.2000
457.92
0.92
1,600.9100
1,472.84
0.92
694.1900
637.96
0.92
707.5100
649.49
0.92
1,638.4700
1,502.48
0.92
2,473.7600
2,265.96
0.92
1,482.9900
1,356.94
0.91
10.9400
10.00
0.91
4,403.0600
4,019.99
0.91
1,650.2800
1,505.06
0.91
43.9000
39.99
0.91
155.3900
141.25
0.91
1,903.1100
1,726.12
0.90
38.9600
34.95
0.90
5,000.0000
4,475.00
0.89
9.5800
8.51
0.89
65,644.7000
58,095.56
0.88
34.5100
30.44
0.88
875.2700
770.24
0.88
5.6900
5.00
0.88
1,263.4500
1,105.52
0.87
325.4500
283.14
0.87
6,400.0000
5,555.20
0.87
17.3200
15.00
0.87
4,013.2000
3,471.42
0.86
10.6900
9.19
0.86
175.6700
150.90
0.86
45.6100
39.00
0.85
1,310.6300
1,114.04
0.84
36.7100
30.73
0.83
6.0100
5.01
0.83
14.4000
11.92
0.82
9.5300
7.79
0.81
10.4900
8.51
0.81
29.2300
23.56
0.81
83.4000
67.14
0.80
7.3700
5.93
0.80
124.0000
99.45
0.80
1,357.0000
1,085.60
0.80
6.2700
5.00
0.79
316.4500
250.00
0.79
6.3900
5.04
0.78
123.5800
96.64
0.78
64.1000
50.00
0.77
11.0000
8.50
0.77
64.9300
50.00
0.76
13.2000
10.06
0.76
78.9300
59.99
0.75
96.8800
72.76
0.75
813.8200
610.37
0.75
10.8900
8.11
0.74
41.2100
30.62
0.74
16.0400
11.89
0.74
167.5600
123.99
0.74
23.7300
17.44
0.73
68.2100
50.00
0.73
82.1800
59.99
0.73
6.8600
5.00
0.73
13.5500
9.82
0.72
462.6900
333.14
0.72
1,200.0000
859.20
0.72
114.1100
81.59
0.71
84.5000
60.00
0.71
4,035.0300
2,860.84
0.71
819.2000
577.54
0.70
68.0000
47.87
0.70
85.7000
59.99
0.70
4,807.1500
3,355.39
0.70
12.2000
8.50
0.70
18.8200
13.08
0.69
108.6900
75.00
0.69
10.0000
6.88
0.69
4,108.5100
2,822.55
0.68
4,128.9200
2,799.41
0.67
316.2000
211.85
0.66
14.5600
9.64
0.66
13.2000
8.71
0.66
12.9100
8.51
0.65
1,150.3000
750.00
0.65
200.0000
130.00
0.64
414.1200
265.45
0.64
8.6400
5.49
0.63
7.9300
5.00
0.63
100.0000
63.00
0.63
63.7900
40.00
0.62
8.7900
5.48
0.62
13.7200
8.51
0.61
8.9400
5.48
0.61
184.0000
111.87
0.60
9.1300
5.50
0.59
1,011.8000
600.00
0.59
17.7400
10.48
0.58
14.6200
8.51
0.58
17.4000
10.01
0.57
8.7800
5.00
0.56
80.0000
44.80
0.56
13.2000
7.37
0.55
21.6600
12.00
0.55
51.7200
28.50
0.54
25.0000
13.38
0.53
47.6900
25.37
0.52
9.6300
5.01
0.52
11.6500
6.00
0.51
300.0000
153.00
0.51
50.0000
25.30
0.50
240.0000
120.00
0.48
1,680.6700
800.00
0.47
10.6500
5.01
0.46
13.2000
6.02
0.45
444.4400
200.00
0.42
11.9200
5.01
0.40
1,662.5000
665.00
0.39
25.8400
10.00
0.38
244.6200
92.96
0.37
243.0300
89.68
0.36
937.0000
337.32
0.35
16.0000
5.63
0.35
314.2900
110.00
0.35
30.3000
10.57
0.34
14.5700
5.01
0.34
907.9200
305.97
0.33
181.8200
60.00
0.33
91.4600
30.00
0.32
3,156.2500
1,010.00
0.30
740.8500
222.26
0.30
1,284.2900
384.00
0.28
35.7100
10.00
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
0.20
250.0000
50.00
0.17
58.1400
10.00
0.16
8,791.2000
1,406.59
Recent Trades
Price
Size
Time
0.9250
54.8200
11:32:31
0.9250
19.2200
11:33:52
0.9250
9.3500
11:34:08
0.9250
6.2000
11:39:28
0.9250
6.0200
11:41:51
0.9250
9.5300
11:41:51
0.9250
5.7500
11:42:44
0.9250
16.0700
11:43:20
0.9250
5.5100
11:44:22
0.9250
2.7900
11:44:22
0.9230
25.8400
11:44:45
0.9230
10.8300
11:44:45
0.9230
50.0000
11:44:45
0.9230
147.6200
11:44:45
0.9230
22.5800
11:44:45
0.9230
82.6700
11:44:45
0.9220
149.9800
11:44:45
0.9220
21.6900
11:44:45
0.9220
27.5800
11:44:45
0.9230
88.3600
11:46:32
0.9240
7.5200
11:46:34
0.9240
6.9800
11:46:41
0.9240
137.5000
11:46:50
0.9240
30.9200
11:46:50
0.9240
30.4200
11:46:50
0.9220
7.5700
11:46:52
0.9220
27.0300
11:46:54
0.9250
13.5900
11:48:40
0.9220
10.6800
11:48:41
0.9250
33.7500
11:49:09
0.9250
105.1200
11:49:16
0.9250
61.3400
11:49:18
0.9250
87.8700
11:50:05
0.9250
15.2100
11:50:14
0.9250
9.5100
11:50:25
0.9250
9.2700
11:50:51
0.9250
9.2100
11:50:51
0.9250
7.4800
11:50:52
0.9250
16.8900
11:51:44
0.9250
9.5800
11:52:46
0.9250
128.2800
11:53:25
0.9250
58.8300
11:53:25
0.9250
5.5100
11:53:50
0.9250
22.7800
11:53:50
0.9230
11.0500
11:55:31
0.9260
7.6200
11:59:12
0.9230
23.8300
12:00:06
0.9230
166.4500
12:00:06
0.9230
54.1200
12:00:06
0.9230
196.4700
12:00:06
0.9230
26.4300
12:00:06
0.9230
23.5700
12:00:06
0.9220
131.6900
12:00:06
0.9220
50.3300
12:00:06
0.9220
116.9700
12:00:06
0.9220
54.4500
12:00:06
0.9220
40.9500
12:00:06
0.9220
244.7000
12:00:06
0.9230
22.5600
12:00:06
0.9230
11.1000
12:01:38
0.9230
458.0400
12:01:38
0.9230
491.7000
12:01:38
0.9230
54.4500
12:01:38
0.9230
22.6800
12:01:38
0.9240
117.6500
12:01:38
0.9240
258.5100
12:01:38
0.9240
123.2600
12:01:38
0.9240
97.1100
12:01:38
0.9240
432.1600
12:01:38
0.9240
11.7600
12:02:00
0.9240
141.9800
12:02:22
0.9240
96.0300
12:02:22
0.9240
238.0100
12:02:22
0.9240
55.7200
12:02:22
0.9250
165.7700
12:02:22
0.9250
16.1100
12:02:22
0.9240
389.7600
12:02:22
0.9260
245.0100
12:03:04
0.9260
7.6500
12:03:13
0.9240
11.5600
12:03:38
0.9240
43.2600
12:03:42
0.9240
19.4200
12:03:58
0.9260
5.4300
12:04:04
0.9260
5.5000
12:04:04
0.9260
1.4600
12:04:04
0.9240
18.1600
12:04:19
0.9240
48.2500
12:04:36
0.9240
20.1200
12:04:46
0.9260
5.0100
12:06:05
0.9260
6.3200
12:06:05
0.9260
10.6500
12:06:13
0.9260
33.2400
12:06:14
0.9260
7.4800
12:06:44
0.9240
5.5400
12:07:23
0.9240
31.4900
12:07:23
0.9260
5.3900
12:08:14
0.9260
12.1800
12:08:32
0.9260
17.6200
12:10:45
0.9260
12.7200
12:11:51
0.9260
19.2800
12:13:08