English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
54.74
Open
54.43000000
Low
54.23000000
High
55.52000000
Vol
223,478
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
59.79
1.7380
103.92
59.78
28.2470
1,688.61
59.77
3.3810
202.08
59.76
1.0320
61.67
59.75
4.9740
297.20
59.74
0.4000
23.90
59.73
0.6150
36.73
59.72
0.1130
6.75
59.71
0.2890
17.26
59.70
0.5680
33.91
59.69
0.1840
10.98
59.68
1.4470
86.36
59.67
0.8650
51.61
59.66
4.4980
268.35
59.65
3.2320
192.79
59.64
18.1250
1,080.98
59.63
0.1960
11.69
59.60
2.4560
146.38
59.59
3.0200
179.96
59.58
2.0710
123.39
59.57
1.9440
115.80
59.56
4.9820
296.73
59.55
2.9470
175.49
59.54
0.3120
18.58
59.53
0.0930
5.54
59.52
2.1010
125.05
59.51
0.6210
36.96
59.50
169.3030
10,073.53
59.49
0.1280
7.61
59.48
20.1040
1,195.79
59.47
4.8510
288.49
59.46
8.3750
497.98
59.45
1.2750
75.80
59.44
17.1130
1,017.20
59.43
14.0770
836.60
59.42
0.8510
50.57
59.41
0.1500
8.91
59.40
13.5680
805.94
59.37
0.4250
25.23
59.36
17.0120
1,009.83
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
1.0460
62.06
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
34.4110
2,040.57
59.29
0.3450
20.46
59.28
0.8580
50.86
59.27
0.8770
51.98
59.26
5.0440
298.91
59.25
1.8910
112.04
59.24
0.5430
32.17
59.23
0.1430
8.47
59.21
0.5030
29.78
59.20
7.6750
454.36
59.19
0.8520
50.43
59.18
58.4690
3,460.20
59.16
0.1600
9.47
59.15
2.1280
125.87
59.14
6.8820
407.00
59.13
1.1760
69.54
59.12
2.1030
124.33
59.11
50.0000
2,955.50
59.10
14.8250
876.16
59.08
0.2500
14.77
59.07
1.7450
103.08
59.06
0.8890
52.50
59.05
0.6650
39.27
59.04
1.6530
97.59
59.03
0.1050
6.20
59.02
1.4670
86.58
59.01
14.2100
838.53
59.00
1,539.8420
90,850.68
58.99
80.0000
4,719.20
58.98
0.2740
16.16
58.97
3.3980
200.38
58.96
0.6000
35.38
58.95
408.7630
24,096.58
58.94
2.9170
171.93
58.93
6.1020
359.59
58.92
2.5230
148.66
58.91
5.2700
310.46
58.90
49.7820
2,932.16
58.89
2.6370
155.29
58.88
54.0120
3,180.23
58.87
0.1300
7.65
58.86
0.3130
18.42
58.85
0.4630
27.25
58.83
3.1020
182.49
58.82
5.3390
314.04
58.81
3.2560
191.49
58.80
185.0650
10,881.82
58.79
0.1000
5.88
58.78
1.0820
63.60
58.77
17.1780
1,009.55
58.76
4.5520
267.48
58.75
44.3700
2,606.74
58.74
0.3060
17.97
58.73
0.1690
9.93
58.72
1.0140
59.54
58.71
0.4120
24.19
58.70
368.5510
21,633.94
58.69
12.6440
742.08
58.68
0.8170
47.94
58.67
0.4240
24.88
58.66
100.9030
5,918.97
58.65
1.0000
58.65
58.64
2.0910
122.62
58.63
0.1500
8.79
58.62
0.5630
33.00
58.61
5.8650
343.75
58.60
15.7250
921.49
58.59
2.1110
123.68
58.58
0.3830
22.44
58.57
5.5940
327.64
58.56
1.6600
97.21
58.53
0.2040
11.94
58.52
0.4710
27.56
58.51
1.0080
58.98
58.50
499.0040
29,191.73
58.49
0.1220
7.14
58.48
0.2500
14.62
58.47
0.4030
23.56
58.45
0.4150
24.26
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
51.6490
3,017.33
58.41
0.2100
12.27
58.40
1.0360
60.50
58.39
0.5510
32.17
58.38
5.4020
315.37
58.37
8.9900
524.75
58.36
1.8110
105.69
58.35
0.1220
7.12
58.34
0.7320
42.70
58.33
9.6760
564.40
58.32
0.2520
14.70
58.30
1.7440
101.68
58.29
0.4990
29.09
58.28
0.7970
46.45
58.27
5.2710
307.14
58.26
0.1380
8.04
58.25
0.2470
14.39
58.24
2.2880
133.25
58.23
0.5480
31.91
58.22
6.5190
379.54
58.21
0.9920
57.74
58.20
42.5760
2,477.92
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
7.6990
447.85
58.15
5.6610
329.19
58.14
1.8670
108.55
58.12
0.4800
27.90
58.11
5.4690
317.80
58.10
10.8780
632.01
58.09
4.1850
243.11
58.08
0.4850
28.17
58.07
0.3980
23.11
58.06
12.9200
750.14
58.05
0.9510
55.21
58.04
0.5120
29.72
58.03
0.3170
18.40
58.02
0.2700
15.67
58.01
20.1080
1,166.47
58.00
581.5410
33,729.38
57.99
1.3660
79.21
57.98
62.3670
3,616.04
57.97
219.9880
12,752.70
57.96
0.4100
23.76
57.95
0.2400
13.91
57.94
0.6990
40.50
57.93
0.9690
56.13
57.92
0.7040
40.78
57.91
0.1020
5.91
57.90
55.1590
3,193.71
57.89
0.3160
18.29
57.88
0.1070
6.19
57.87
1.2190
70.54
57.86
4.3420
251.23
57.85
52.7340
3,050.66
57.84
5.3140
307.36
57.82
0.4590
26.54
57.81
0.8930
51.62
57.80
2.7180
157.10
57.79
0.2280
13.18
57.78
34.1070
1,970.70
57.77
42.5280
2,456.84
57.76
0.2600
15.02
57.75
44.6750
2,579.98
57.74
0.1410
8.14
57.73
0.0970
5.60
57.72
0.5210
30.07
57.71
0.8910
51.42
57.70
87.6620
5,058.10
57.69
0.2120
12.23
57.68
0.0950
5.48
57.67
2.9900
172.43
57.66
0.1150
6.63
57.65
0.1090
6.28
57.64
0.3210
18.50
57.63
0.7430
42.82
57.62
0.3370
19.42
57.61
0.2840
16.36
57.60
16.6000
956.16
57.59
13.5570
780.75
57.58
1.9030
109.57
57.57
1.5640
90.04
57.56
1.0000
57.56
57.55
0.1460
8.40
57.54
0.7860
45.23
57.53
0.7290
41.94
57.52
3.3100
190.39
57.51
0.7770
44.69
57.50
225.4420
12,962.92
57.49
41.5720
2,389.97
57.48
38.8570
2,233.50
57.47
0.9300
53.45
57.46
0.3940
22.64
57.44
7.8440
450.56
57.43
0.6080
34.92
57.42
0.1100
6.32
57.41
1.9540
112.18
57.40
2.4940
143.16
57.39
0.1280
7.35
57.38
1.1260
64.61
57.37
13.9900
802.61
57.36
3.5140
201.56
57.35
2.1610
123.93
57.34
2.2740
130.39
57.33
0.4990
28.61
57.32
0.3160
18.11
57.31
0.5550
31.81
57.30
4.8540
278.13
57.29
5.4080
309.82
57.28
0.6740
38.61
57.27
276.7410
15,848.96
57.26
26.4350
1,513.67
57.25
3.3140
189.73
57.24
0.7570
43.33
57.23
1.0930
62.55
57.22
6.4310
367.98
57.21
0.2340
13.39
57.20
20.3750
1,165.45
57.18
1.3430
76.79
57.16
0.0970
5.54
57.15
0.5300
30.29
57.14
1.5380
87.88
57.13
1.0330
59.02
57.12
0.4280
24.45
57.11
0.3780
21.59
57.10
2.1810
124.54
57.09
5.1310
292.93
57.08
0.4490
25.63
57.07
0.3940
22.49
57.06
0.5620
32.07
57.05
10.8670
619.96
57.04
1.7980
102.56
57.03
0.3000
17.11
57.02
2.4570
140.10
57.01
0.1260
7.18
57.00
871.9950
49,703.72
56.99
152.4820
8,689.95
56.98
0.4900
27.92
56.97
14.4350
822.36
56.96
0.2030
11.56
56.95
0.9070
51.65
56.94
1.2400
70.61
56.93
2.2170
126.21
56.91
1.0480
59.64
56.90
65.5650
3,730.65
56.87
0.3190
18.14
56.86
0.4390
24.96
56.85
0.7420
42.18
56.84
2.8140
159.95
56.83
0.1690
9.60
56.82
1.1990
68.13
56.81
22.3840
1,271.64
56.80
38.8710
2,207.87
56.79
0.0910
5.17
56.78
12.9930
737.74
56.77
0.6810
38.66
56.76
0.2760
15.67
56.75
17.5570
996.36
56.74
6.5430
371.25
56.73
0.3270
18.55
56.72
0.2340
13.27
56.71
5.3300
302.26
56.70
8.0950
458.99
56.69
0.1080
6.12
56.68
1.7870
101.29
56.67
0.9300
52.70
56.66
2.0780
117.74
56.65
2.1950
124.35
56.64
0.5710
32.34
56.63
3.1460
178.16
56.62
13.7880
780.68
56.61
0.4500
25.47
56.60
11.6300
658.26
56.59
0.2950
16.69
56.58
0.2280
12.90
56.57
13.9720
790.40
56.56
4.4760
253.16
56.55
1.4220
80.41
56.54
65.1010
3,680.81
56.53
3.5680
201.70
56.52
0.6960
39.34
56.51
3.2410
183.15
56.50
297.4290
16,804.74
56.49
18.9800
1,072.18
56.48
0.6100
34.45
56.47
0.6930
39.13
56.46
0.1430
8.07
56.45
6.6450
375.11
56.44
1.3370
75.46
56.43
1.0920
61.62
56.42
0.3100
17.49
56.40
10.6610
601.28
56.39
2.0510
115.66
56.38
1.5550
87.67
56.37
0.4080
23.00
56.36
4.3850
247.14
56.35
0.0920
5.18
56.34
36.5240
2,057.76
56.33
3.8240
215.41
56.32
0.4830
27.20
56.30
7.8960
444.54
56.29
0.4980
28.03
56.28
2.4000
135.07
56.27
23.7080
1,334.05
56.25
25.6530
1,442.98
56.24
0.8320
46.79
56.23
1.1640
65.45
56.22
49.3330
2,773.50
56.21
3.4240
192.46
56.20
89.3500
5,021.47
56.19
22.4100
1,259.22
56.18
19.3310
1,086.02
56.17
15.1460
850.75
56.16
0.1070
6.01
56.14
4.0600
227.93
56.13
1.0020
56.24
56.12
1.6540
92.82
56.11
0.3150
17.67
56.10
42.6330
2,391.71
56.09
0.1280
7.18
56.08
5.8060
325.60
56.07
0.6910
38.74
56.06
0.0920
5.16
56.05
1.5460
86.65
56.04
0.2250
12.61
56.03
1.3450
75.36
56.02
0.9710
54.40
56.01
0.9410
52.71
56.00
11,880.7600
665,322.56
55.99
963.6860
53,956.78
55.98
12.8570
719.73
55.97
5.6710
317.41
55.96
0.8000
44.77
55.95
0.3900
21.82
55.94
1.3210
73.90
55.93
10.0000
559.30
55.92
3.6360
203.33
55.91
2.8390
158.73
55.90
146.6350
8,196.90
55.89
1.9980
111.67
55.88
52.6540
2,942.31
55.87
0.8300
46.37
55.86
0.8100
45.25
55.85
52.1100
2,910.34
55.84
0.4160
23.23
55.83
2.3210
129.58
55.82
3.9600
221.05
55.81
2.7540
153.70
55.80
55.5490
3,099.63
55.79
7.2720
405.70
55.78
43.4370
2,422.92
55.77
0.7100
39.60
55.76
1.4720
82.08
55.75
0.5400
30.11
55.74
0.3720
20.74
55.73
0.1790
9.98
55.72
429.4530
23,929.12
55.71
6.4110
357.16
55.70
39.5710
2,204.10
55.69
10.3350
575.56
55.68
1.3890
77.34
55.67
0.7460
41.53
55.66
1.6650
92.67
55.65
50.5130
2,811.05
55.64
0.1800
10.02
55.63
0.7320
40.72
55.62
0.6610
36.76
55.61
1.3930
77.46
55.60
137.5340
7,646.89
55.59
0.6870
38.19
55.58
9.8870
549.52
55.57
0.3850
21.39
55.56
2.1800
121.12
55.55
10.5040
583.50
55.54
9.3470
519.13
55.53
4.7080
261.44
55.52
0.2040
11.33
55.51
49.4470
2,744.80
55.50
543.5390
30,166.41
55.49
1.4000
77.69
55.48
0.1850
10.26
55.47
1.9480
108.06
55.45
0.2070
11.48
55.44
2.0450
113.37
55.43
0.7320
40.57
55.42
2.1020
116.49
55.41
32.1880
1,783.54
55.40
74.3760
4,120.43
55.39
38.7050
2,143.87
55.38
16.0530
889.02
55.37
1.2070
66.83
55.36
2.3180
128.32
55.35
59.0910
3,270.69
55.34
29.5520
1,635.41
55.33
2.1170
117.13
55.32
2.9800
164.85
55.31
10.9700
606.75
55.30
17.1050
945.91
55.29
0.4250
23.50
55.28
3.7680
208.30
55.27
3.1340
173.22
55.26
119.4090
6,598.54
55.25
4.2300
233.71
55.24
0.5220
28.84
55.23
0.3220
17.78
55.22
2.2600
124.80
55.21
1.1370
62.77
55.20
33.1650
1,830.71
55.19
0.2760
15.23
55.18
0.3760
20.75
55.17
30.3730
1,675.68
55.16
1.1840
65.31
55.15
1.1140
61.44
55.14
2.6020
143.47
55.13
0.3890
21.45
55.12
26.8680
1,480.96
55.11
7.2540
399.77
55.10
54.9950
3,030.22
55.09
14.9920
825.91
55.08
0.8800
48.47
55.07
1.4040
77.32
55.06
8.2910
456.50
55.05
53.5480
2,947.82
55.04
0.6820
37.54
55.03
2.3040
126.79
55.02
24.4720
1,346.45
55.01
1,834.5210
100,917.00
55.00
308.5980
16,972.89
54.99
111.1320
6,111.15
54.98
2.2370
122.99
54.97
23.0820
1,268.82
54.96
110.8230
6,090.83
54.95
27.6000
1,516.62
54.94
47.3470
2,601.24
54.93
55.2900
3,037.08
54.92
65.6640
3,606.27
54.91
29.9900
1,646.75
54.90
151.9810
8,343.76
54.89
410.6580
22,541.02
54.88
310.6970
17,051.05
54.87
42.6340
2,339.33
54.86
153.6220
8,427.70
54.85
50.2670
2,757.14
54.84
38.9500
2,136.02
54.83
466.4010
25,572.77
54.82
112.4990
6,167.20
54.81
40.6660
2,228.90
54.80
299.8920
16,434.08
54.79
42.3590
2,320.85
54.78
69.7310
3,819.86
54.77
389.5050
21,333.19
54.76
70.0320
3,834.95
54.75
157.6120
8,629.26
54.74
162.8850
8,916.32
54.73
132.7160
7,263.55
54.72
88.0920
4,820.39
54.71
504.1240
27,580.62
54.70
90.0690
4,926.77
54.69
223.7210
12,235.30
54.68
310.4060
16,973.00
54.67
105.4700
5,766.04
54.66
121.8000
6,657.59
54.65
569.1460
31,103.83
54.64
394.9020
21,577.45
54.63
203.8030
11,133.76
54.62
233.3900
12,747.76
54.61
244.1220
13,331.50
54.60
282.8250
15,442.25
54.59
371.6890
20,290.50
54.58
191.5690
10,455.84
54.57
233.9500
12,766.65
54.56
280.4030
15,298.79
54.55
303.3910
16,549.98
54.54
284.1920
15,499.83
54.74
54.53
259.1780
14,132.98
54.52
350.9150
19,131.89
54.51
444.0800
24,206.80
54.50
597.3110
32,553.45
54.49
427.2860
23,282.81
54.48
142.3160
7,753.38
54.47
338.9170
18,460.81
54.46
160.7280
8,753.25
54.45
458.6970
24,976.05
54.44
1,146.7650
62,429.89
54.43
379.3310
20,646.99
54.42
525.8590
28,617.25
54.41
453.1450
24,655.62
54.40
337.8550
18,379.31
54.39
596.9100
32,465.93
54.38
137.2800
7,465.29
54.37
203.5010
11,064.35
54.36
103.6090
5,632.19
54.35
126.6640
6,884.19
54.34
452.7220
24,600.91
54.33
179.1220
9,731.70
54.32
144.4760
7,847.94
54.31
255.6200
13,882.72
54.30
252.7590
13,724.81
54.29
103.7000
5,629.87
54.28
246.4630
13,378.01
54.27
391.4480
21,243.88
54.26
149.5530
8,114.75
54.25
40.1350
2,177.32
54.24
53.1330
2,881.93
54.23
140.1090
7,598.11
54.22
77.3920
4,196.19
54.21
206.8990
11,215.99
54.20
61.2950
3,322.19
54.19
40.4290
2,190.85
54.18
93.8150
5,082.90
54.17
68.6030
3,716.22
54.16
126.5120
6,851.89
54.15
116.3880
6,302.41
54.14
56.2960
3,047.87
54.13
38.5200
2,085.09
54.12
94.5160
5,115.21
54.11
0.6510
35.23
54.10
19.1230
1,034.55
54.09
4.1080
222.20
54.08
38.2850
2,070.45
54.07
13.4980
729.84
54.06
0.3900
21.08
54.05
0.2790
15.08
54.04
1,834.4820
99,135.41
54.03
2.0020
108.17
54.02
23.1630
1,251.27
54.01
1.3430
72.54
54.00
120.1280
6,486.91
53.99
7.1510
386.08
53.98
2.4710
133.38
53.97
0.8020
43.28
53.96
0.5930
32.00
53.95
2.2520
121.50
53.94
22.6240
1,220.34
53.93
0.4590
24.75
53.92
2.6830
144.67
53.91
0.4300
23.18
53.90
25.4880
1,373.80
53.89
26.1300
1,408.15
53.88
0.3920
21.12
53.87
2.1170
114.04
53.86
0.6800
36.62
53.85
0.2770
14.92
53.84
29.7900
1,603.89
53.83
63.2010
3,402.11
53.82
2.4640
132.61
53.81
0.6240
33.58
53.80
34.7550
1,869.82
53.79
2.0230
108.82
53.78
0.3590
19.31
53.77
1.3510
72.64
53.76
2.7040
145.37
53.75
74.4670
4,002.60
53.74
1.9800
106.41
53.73
83.5610
4,489.73
53.72
0.1120
6.02
53.71
4.2090
226.07
53.70
30.4520
1,635.27
53.69
70.8480
3,803.83
53.68
9.0290
484.68
53.67
28.6160
1,535.82
53.66
2.6860
144.13
53.65
0.4600
24.68
53.64
0.1120
6.01
53.63
72.6800
3,897.83
53.62
8.6410
463.33
53.61
7.0830
379.72
53.60
8.6820
465.36
53.59
0.4680
25.08
53.58
1.1040
59.15
53.57
15.5700
834.08
53.56
0.4860
26.03
53.55
4.1930
224.54
53.54
79.0230
4,230.89
53.52
2.1530
115.23
53.51
1.6210
86.74
53.50
1,798.5920
96,224.67
53.49
6.5950
352.77
53.48
20.9070
1,118.11
53.47
3.4070
182.17
53.46
5.1350
274.52
53.45
2.8270
151.10
53.44
17.6250
941.88
53.43
1.0410
55.62
53.42
0.5390
28.79
53.41
0.0990
5.29
53.40
135.1610
7,217.60
53.39
0.6800
36.31
53.37
0.1030
5.50
53.36
18.8530
1,006.00
53.35
18.0130
960.99
53.34
28.1280
1,500.35
53.33
10.7840
575.11
53.31
2.7820
148.31
53.30
60.1480
3,205.89
53.29
1.2120
64.59
53.28
0.6920
36.87
53.27
0.4420
23.55
53.26
7.7760
414.15
53.25
3.3720
179.56
53.24
0.7920
42.17
53.23
22.4220
1,193.52
53.22
0.2250
11.97
53.21
0.4740
25.22
53.20
24.0990
1,282.07
53.18
2.6010
138.32
53.17
28.2830
1,503.81
53.16
1.9210
102.12
53.15
71.9990
3,826.75
53.14
0.7000
37.20
53.13
156.0320
8,289.98
53.12
0.5290
28.10
53.11
116.1220
6,167.24
53.10
50.3510
2,673.64
53.09
2.3230
123.33
53.08
0.3760
19.96
53.07
12.9970
689.75
53.06
25.4460
1,350.16
53.05
7.2280
383.45
53.04
0.6170
32.73
53.03
1.7700
93.86
53.02
1.4040
74.44
53.01
28.5560
1,513.75
53.00
2,745.3650
145,504.35
52.99
0.1520
8.05
52.98
0.1840
9.75
52.96
2.8700
152.00
52.95
3.0220
160.01
52.94
3.0950
163.85
52.93
0.4380
23.18
52.92
2.3600
124.89
52.91
5.3140
281.16
52.90
61.9120
3,275.14
52.89
41.7530
2,208.32
52.88
8.2740
437.53
52.87
2.2620
119.59
52.86
0.9190
48.58
52.85
57.4950
3,038.61
52.84
0.3220
17.01
52.83
0.3260
17.22
52.82
7.0940
374.71
52.81
3.2030
169.15
52.80
403.3930
21,299.15
52.79
16.7790
885.76
52.78
8.0160
423.08
52.77
1.0790
56.94
52.75
1.6410
86.56
52.74
139.7690
7,371.42
52.73
1.1520
60.74
52.72
0.2170
11.44
52.71
5.0000
263.55
52.70
107.5610
5,668.46
52.69
30.4560
1,604.73
52.68
0.3200
16.86
52.67
3.4940
184.03
52.66
0.5140
27.07
52.65
1.2300
64.76
52.64
2.1420
112.75
52.63
3.2710
172.15
52.62
0.2480
13.05
52.60
66.5010
3,497.95
52.59
1.1310
59.48
52.58
34.3440
1,805.81
52.57
0.4920
25.86
52.56
0.9200
48.36
52.55
2.0670
108.62
52.54
0.1370
7.20
52.53
211.8840
11,130.27
52.52
0.1000
5.25
52.51
33.0480
1,735.35
52.50
1,531.9750
80,428.69
52.49
0.2910
15.27
52.48
4.7040
246.87
52.47
0.8000
41.98
52.46
58.2720
3,056.95
52.45
2.0020
105.00
52.44
0.2000
10.49
52.43
54.0240
2,832.48
52.42
5.2030
272.74
52.41
13.8710
726.98
52.40
10.3740
543.60
52.39
0.9540
49.98
52.38
25.2510
1,322.65
52.37
28.2170
1,477.72
52.36
5.7030
298.61
52.35
86.7910
4,543.51
52.34
0.1050
5.50
52.33
3.8300
200.42
52.32
0.5090
26.63
52.31
10.5410
551.40
52.30
10.4660
547.37
52.28
12.4170
649.16
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
113.6320
5,937.27
52.24
0.3100
16.19
52.23
0.9130
47.69
52.22
2.8380
148.20
52.21
28.5880
1,492.58
52.20
15.7730
823.35
52.19
0.0990
5.17
52.18
21.3230
1,112.63
52.17
0.8280
43.20
52.16
4.5940
239.62
52.15
1.0500
54.76
52.14
0.3650
19.03
52.13
1.9600
102.17
52.12
0.9310
48.52
52.11
1.0290
53.62
52.10
29.9460
1,560.19
52.09
34.4780
1,795.96
52.08
0.3860
20.10
52.06
0.4350
22.65
52.05
37.0680
1,929.39
52.04
4.7720
248.33
52.03
3.1160
162.13
52.02
4.0500
210.68
52.01
11.6470
605.76
52.00
561.3430
29,189.84
51.99
22.2690
1,157.77
51.98
0.4050
21.05
51.97
0.3420
17.77
51.96
0.2780
14.44
51.94
1.8250
94.79
51.93
13.6140
706.98
51.92
30.3450
1,575.51
51.91
0.5730
29.74
51.90
49.2000
2,553.48
51.89
29.3860
1,524.84
51.88
1.6450
85.34
51.87
14.0120
726.80
51.86
0.1160
6.02
51.85
0.7540
39.09
51.84
0.2160
11.20
51.83
0.2570
13.32
51.82
0.3030
15.70
51.81
34.3170
1,777.96
51.80
93.9120
4,864.64
51.79
0.2140
11.08
51.78
0.7430
38.47
51.77
14.6250
757.14
51.76
0.1980
10.25
51.75
1.1390
58.94
51.74
0.1610
8.33
51.73
28.2380
1,460.75
51.72
0.2970
15.36
51.71
0.5040
26.06
51.70
27.1030
1,401.23
51.69
1.3710
70.87
51.68
0.4760
24.60
51.66
0.7580
39.16
51.65
0.4480
23.14
51.64
1.7630
91.04
51.63
0.3560
18.38
51.62
0.8820
45.53
51.61
31.8350
1,643.00
51.60
66.5760
3,435.32
51.59
0.3070
15.84
51.58
0.1790
9.23
51.57
28.1600
1,452.21
51.56
0.3250
16.76
51.55
4.4910
231.51
51.53
1.0660
54.93
51.52
0.4900
25.24
51.51
299.3210
15,418.02
51.50
1,591.8800
81,981.82
51.49
0.5300
27.29
51.47
0.4840
24.91
51.46
0.1410
7.26
51.45
13.2080
679.55
51.44
2.3320
119.96
51.43
0.1320
6.79
51.42
6.4980
334.13
51.41
27.9870
1,438.81
51.40
6.8090
349.98
51.38
1.3340
68.54
51.37
0.3650
18.75
51.36
44.5820
2,289.73
51.35
1.6700
85.75
51.34
0.3190
16.38
51.33
3.0070
154.35
51.32
0.1260
6.47
51.31
102.4810
5,258.30
51.30
13.0480
669.36
51.29
12.9740
665.44
51.28
0.5540
28.41
51.27
5.2340
268.35
51.26
28.2670
1,448.97
51.25
1.4510
74.36
51.24
0.4210
21.57
51.23
8.0070
410.20
51.22
12.1000
619.76
51.20
53.1190
2,719.69
51.19
0.3180
16.28
51.18
2.0920
107.07
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
2.0940
107.11
51.14
0.1100
5.63
51.13
15.6400
799.67
51.12
4.4840
229.22
51.11
0.5210
26.63
51.10
25.9510
1,326.10
51.09
0.9840
50.27
51.08
0.1960
10.01
51.06
0.2930
14.96
51.05
3.0000
153.15
51.04
1.1700
59.72
51.03
1.2910
65.88
51.02
0.5630
28.72
51.01
0.6120
31.22
51.00
490.3280
25,006.73
50.99
0.1050
5.35
50.98
0.1730
8.82
50.97
13.2630
676.02
50.96
0.3430
17.48
50.95
0.9190
46.82
50.94
4.2680
217.41
50.93
0.4130
21.03
50.92
12.3900
630.90
50.91
0.3210
16.34
50.90
45.2720
2,304.34
50.89
0.4930
25.09
50.88
17.4630
888.52
50.87
2.9910
152.15
50.85
2.2890
116.40
50.84
2.8490
144.84
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
13.1060
665.92
50.80
16.7000
848.36
50.79
0.3360
17.07
50.77
0.2780
14.11
50.76
2.4730
125.53
50.75
88.2850
4,480.46
50.73
0.3420
17.35
50.72
7.3470
372.64
50.71
0.6220
31.54
50.70
0.6310
31.99
50.69
2.1620
109.59
50.68
1.3940
70.65
50.67
0.1050
5.32
50.66
5.6650
286.99
50.65
14.0290
710.57
50.64
0.1100
5.57
50.63
1.9350
97.97
50.61
0.1790
9.06
50.60
65.5290
3,315.77
50.59
39.5330
1,999.97
50.58
0.1970
9.96
50.57
0.2380
12.04
50.56
0.9290
46.97
50.55
1.1890
60.10
50.54
1.0180
51.45
50.53
0.6920
34.97
50.52
20.0230
1,011.56
50.51
0.1200
6.06
50.50
280.5600
14,168.28
50.49
71.1950
3,594.64
50.48
1.8330
92.53
50.47
0.2970
14.99
50.46
11.7230
591.54
50.45
6.2040
312.99
50.44
0.3100
15.64
50.43
0.4280
21.58
50.41
0.2000
10.08
50.40
3.6450
183.71
50.39
9.7880
493.22
50.37
14.6090
735.86
50.36
1.0010
50.41
50.35
33.1050
1,666.84
50.34
2.0000
100.68
50.33
24.3830
1,227.20
50.32
0.1600
8.05
50.31
0.1210
6.09
50.30
50.3060
2,530.39
50.29
0.1790
9.00
50.28
4.0860
205.44
50.27
0.3940
19.81
50.26
9.8360
494.36
50.25
5.5000
276.38
50.24
4.3750
219.80
50.23
4.8390
243.06
50.22
0.2850
14.31
50.21
1.3030
65.42
50.20
16.5520
830.91
50.19
1.3210
66.30
50.18
0.7670
38.49
50.17
5.3670
269.26
50.16
2.0100
100.82
50.15
127.9460
6,416.49
50.14
6.4810
324.96
50.12
1.8680
93.62
50.11
25.9560
1,300.66
50.10
42.1410
2,111.26
50.09
1.0000
50.09
50.08
0.2200
11.02
50.07
13.4420
673.04
50.06
2.4950
124.90
50.05
3.7700
188.69
50.04
0.1990
9.96
50.03
0.1100
5.50
50.02
15.6220
781.41
50.01
19.8380
992.10
50.00
5,500.2560
275,012.80
49.99
10.2000
509.90
49.98
0.2560
12.79
49.97
2.9930
149.56
49.96
2.1120
105.52
49.94
0.1600
7.99
49.93
2.2060
110.15
49.92
5.1290
256.04
49.90
54.0000
2,694.60
49.89
0.3240
16.16
49.88
0.6580
32.82
49.87
11.7550
586.22
49.86
0.2960
14.76
49.85
0.1680
8.37
49.84
1.6060
80.04
49.83
50.1050
2,496.73
49.81
0.9900
49.31
49.80
0.9410
46.86
49.78
0.8270
41.17
49.77
0.1160
5.77
49.75
51.8300
2,578.54
49.73
0.2380
11.84
49.72
0.2760
13.72
49.70
4.4640
221.86
49.69
0.3220
16.00
49.67
0.6620
32.88
49.66
1.1250
55.87
49.65
0.9150
45.43
49.63
8.6030
426.97
49.62
5.2630
261.15
49.60
36.8790
1,829.20
49.58
0.5620
27.86
49.56
0.2420
11.99
49.55
2.2940
113.67
49.52
2.6010
128.80
49.50
207.3810
10,265.36
49.46
0.1630
8.06
49.44
0.1200
5.93
49.42
0.3000
14.83
49.40
1.1330
55.97
49.36
0.2030
10.02
49.35
2.3800
117.45
49.34
0.1790
8.83
49.33
3.1450
155.14
49.31
0.5120
25.25
49.30
0.1280
6.31
49.29
0.5830
28.74
49.28
4.3190
212.84
49.27
1.1240
55.38
49.26
0.5820
28.67
49.25
75.0000
3,693.75
49.24
2.6150
128.76
49.23
0.2760
13.59
49.22
0.2200
10.83
49.21
3.1270
153.88
49.20
13.1540
647.18
49.18
10.7790
530.11
49.15
0.6950
34.16
49.11
1.2520
61.49
49.10
10.4270
511.97
49.09
2.0320
99.75
49.08
7.9490
390.14
49.07
0.8020
39.35
49.06
2.9940
146.89
49.05
1.2760
62.59
49.02
22.5590
1,105.84
49.01
36.7890
1,803.03
49.00
240.3820
11,778.72
48.99
2.0410
99.99
48.96
0.1230
6.02
Recent Trades
Price
Size
Time
54.5300
0.0970
12:19:25
54.5300
0.0970
12:19:25
54.5400
1.2610
12:19:28
54.5300
0.4130
12:19:31
54.5300
0.5500
12:19:34
54.5400
3.0640
12:19:38
54.5400
2.1350
12:19:47
54.5400
4.1000
12:19:51
54.5400
0.4210
12:19:52
54.5300
1.7420
12:19:54
54.5400
0.9960
12:19:58
54.5300
0.1120
12:20:01
54.5300
2.0280
12:20:08
54.5300
3.6430
12:20:08
54.5400
3.1500
12:20:08
54.5400
0.1800
12:20:10
54.5400
0.6210
12:20:17
54.5300
1.7600
12:20:23
54.5400
0.1650
12:20:26
54.5400
0.3380
12:20:29
54.5400
0.9450
12:20:29
54.5300
0.1830
12:20:29
54.5300
0.6350
12:20:37
54.5400
0.5150
12:20:40
54.5400
0.7530
12:20:41
54.5400
0.2030
12:20:42
54.5400
0.2150
12:20:46
54.5400
0.5040
12:20:49
54.5400
1.0670
12:20:50
54.5400
3.2510
12:20:50
54.5400
0.1840
12:20:50
54.5400
0.1010
12:20:50
54.5400
0.0970
12:20:50
54.5400
0.0970
12:20:50
54.5400
0.0970
12:20:50
54.5400
0.0970
12:20:50
54.5400
0.0970
12:20:50
54.5400
0.0970
12:20:50
54.5400
0.3410
12:20:50
54.5400
0.9330
12:20:50
54.5400
0.0940
12:20:50
54.5400
0.0970
12:20:50
54.5400
0.0970
12:20:50
54.5400
0.1380
12:20:51
54.5500
0.1840
12:20:52
54.5500
0.1010
12:20:52
54.5500
1.5930
12:20:52
54.5500
1.6480
12:20:52
54.5500
0.0970
12:20:52
54.5500
0.0970
12:20:52
54.5500
0.0360
12:20:52
54.5400
11.3620
12:20:57
54.5500
0.0610
12:20:57
54.5500
0.0970
12:20:57
54.5500
0.0970
12:20:57
54.5500
0.0970
12:20:57
54.5500
0.0970
12:20:57
54.5500
0.0940
12:20:57
54.5500
0.0970
12:20:57
54.5500
0.0970
12:20:57
54.5500
9.7980
12:20:57
54.5600
0.1840
12:21:00
54.5600
0.1010
12:21:00
54.5600
0.0970
12:21:00
54.5600
0.0590
12:21:00
54.5600
0.0380
12:21:00
54.5600
0.0970
12:21:00
54.5600
0.0660
12:21:00
54.5600
0.0970
12:21:00
54.5600
0.0940
12:21:00
54.5600
0.0970
12:21:00
54.5600
0.0970
12:21:00
54.5600
0.0970
12:21:01
54.5600
0.0970
12:21:01
54.5600
4.0000
12:21:01
54.5600
0.0940
12:21:01
54.5600
0.0970
12:21:01
54.5500
0.0970
12:21:01
54.5500
0.0970
12:21:01
54.5500
0.0970
12:21:01
54.5500
0.1840
12:21:01
54.5500
0.1380
12:21:01
54.5500
0.0940
12:21:01
54.5500
0.0970
12:21:01
54.5400
3.2520
12:21:03
54.5500
4.0870
12:21:06
54.5500
1.2500
12:21:12
54.5400
0.1430
12:21:13
54.5400
0.4480
12:21:14
54.5400
4.2390
12:21:20
54.5400
0.0970
12:21:20
54.5400
0.1840
12:21:20
54.5400
0.1010
12:21:20
54.5400
0.0970
12:21:20
54.5400
0.0970
12:21:20
54.5400
4.0000
12:21:20
54.5400
0.0970
12:21:20
54.5400
0.0940
12:21:20
54.5400
0.0970
12:21:20
54.5400
1.2600
12:21:20