English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0890
Open
0.08940000
Low
0.08810000
High
0.09090000
Vol
8,660,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.30
3,468.8900
1,037.20
0.30
50.1800
15.00
0.30
23.5900
7.05
0.30
2,800.0000
834.40
0.30
2,800.0000
831.60
0.30
821.5000
243.41
0.30
3,360.5000
994.71
0.30
527.2100
155.58
0.30
2,817.0000
831.02
0.29
59.3300
17.45
0.29
2,800.0000
823.20
0.29
2,818.8600
825.93
0.29
52.0700
15.23
0.29
29.6600
8.67
0.29
3,300.0000
963.60
0.29
18.0000
5.25
0.29
4,803.6200
1,401.70
0.29
23.5900
6.87
0.29
2,800.0000
814.80
0.29
29.6600
8.62
0.29
220.4300
64.01
0.29
5,205.9800
1,509.73
0.29
17.9200
5.19
0.29
17.2700
5.00
0.29
17.6100
5.10
0.29
7,251.3900
2,095.65
0.29
52.0700
15.04
0.29
29.6600
8.56
0.29
2,800.0000
806.40
0.29
2,800.0000
803.60
0.29
29.6600
8.51
0.29
2,800.0000
800.80
0.29
81.7300
23.30
0.29
3,390.0200
966.16
0.28
2,849.9800
809.39
0.28
59.3300
16.84
0.28
23.5900
6.69
0.28
29.6600
8.40
0.28
2,800.0000
792.40
0.28
2,900.3000
817.88
0.28
29.6600
8.35
0.28
52.0700
14.65
0.28
2,800.0000
786.80
0.28
13,012.9300
3,643.62
0.28
2,940.5300
823.05
0.28
29.6600
8.29
0.28
2,915.7900
813.51
0.28
4,803.6200
1,339.73
0.28
358.8000
100.00
0.28
2,800.0000
778.40
0.28
81.7300
22.70
0.28
2,800.0000
775.60
0.28
2,829.6600
780.99
0.28
23.5900
6.51
0.28
2,819.0100
775.23
0.27
52.0700
14.28
0.27
29.6600
8.13
0.27
2,800.0000
767.20
0.27
145.7800
39.86
0.27
3,019.5700
824.34
0.27
29.6600
8.08
0.27
2,800.0000
761.60
0.27
229.7000
62.34
0.27
5,203.6200
1,411.22
0.27
2,800.0000
758.80
0.27
52.0700
14.10
0.27
29.6600
8.03
0.27
3,984.4000
1,075.79
0.27
59.3000
16.00
0.27
175.4000
47.31
0.27
2,820.0000
758.58
0.27
29.6600
7.97
0.27
27.2700
7.31
0.27
2,829.2600
758.24
0.27
52.0700
13.92
0.27
2,800.0000
747.60
0.27
29.6600
7.92
0.27
3,329.2600
885.58
0.27
29.6600
7.86
0.27
2,821.0800
747.59
0.26
540.0400
143.00
0.26
47.5300
12.57
0.26
2,829.2600
746.92
0.26
52.0700
13.74
0.26
28.5700
7.53
0.26
29.6600
7.81
0.26
2,859.3300
752.00
0.26
716.6800
187.99
0.26
2,829.2600
741.27
0.26
29.6600
7.76
0.26
2,800.0000
730.80
0.26
52.0700
13.56
0.26
12,339.7400
3,208.33
0.26
29.6600
7.70
0.26
2,800.0000
725.20
0.26
2,829.2600
729.95
0.26
29.6600
7.65
0.26
52.0700
13.39
0.26
2,916.7400
749.60
0.26
30.0000
7.71
0.26
2,858.9200
731.88
0.26
3,212.1500
819.10
0.25
79.1400
20.16
0.25
20.0400
5.10
0.25
29.6600
7.54
0.25
19.7000
5.01
0.25
2,829.2600
718.63
0.25
52.0700
13.22
0.25
248.6900
62.99
0.25
4,942.0300
1,250.83
0.25
2,800.0000
708.40
0.25
59.3300
14.99
0.25
29.6600
7.49
0.25
2,829.2600
712.97
0.25
80.8900
20.33
0.25
2,800.0000
702.80
0.25
81.7300
20.48
0.25
6,549.8700
1,637.47
0.25
20.0800
5.02
0.25
2,800.0000
697.20
0.25
3,389.7500
843.71
0.25
29.6600
7.38
0.25
2,722.7400
676.60
0.25
2,829.2600
701.66
0.25
52.0700
12.88
0.25
2,800.0000
691.60
0.25
29.6600
7.32
0.25
2,829.2600
696.00
0.25
110.1800
27.02
0.25
29.6600
7.27
0.25
2,828.8700
693.07
0.24
82.2700
20.13
0.24
52.0700
12.72
0.24
2,829.2600
690.34
0.24
29.6600
7.22
0.24
2,951.7900
717.28
0.24
85.2200
20.70
0.24
59.3300
14.38
0.24
2,849.9300
689.68
0.24
29.6600
7.16
0.24
52.0700
12.55
0.24
2,800.0000
674.80
0.24
7,343.1800
1,762.36
0.24
24,753.7400
5,933.47
0.24
2,800.0000
669.20
0.24
61.5700
14.71
0.24
7,338.4700
1,746.56
0.24
29.6600
7.06
0.24
283.9500
67.32
0.24
2,800.0000
663.60
0.24
282.3600
66.83
0.24
3,168.5100
747.77
0.24
285.7000
67.34
0.24
2,877.7700
676.28
0.23
29.6600
6.95
0.23
2,829.2600
662.05
0.23
2,826.2600
658.52
0.23
29.6600
6.89
0.23
2,881.3300
668.47
0.23
59.3300
13.76
0.23
68.6200
15.86
0.23
2,800.0000
646.80
0.23
29.6600
6.84
0.23
5,232.0400
1,203.37
0.23
52.0700
11.92
0.23
29.6600
6.79
0.23
183.4600
41.96
0.23
6,747.5900
1,541.82
0.23
29.2600
6.67
0.23
1,009.5600
230.08
0.23
245.8600
55.91
0.23
51.6900
11.73
0.23
428.3700
97.11
0.23
849.1200
192.41
0.23
1,005.2400
227.69
0.23
1,472.7000
332.98
0.23
29.2600
6.61
0.23
993.4000
224.01
0.23
29.6600
6.68
0.23
434.5700
97.78
0.22
29.2600
6.55
0.22
1,001.4200
224.22
0.22
997.6300
222.87
0.22
29.6600
6.62
0.22
52.0700
11.62
0.22
29.2600
6.50
0.22
59.3300
13.15
0.22
29.6600
6.57
0.22
52.0700
11.47
0.22
1,569.3900
345.58
0.22
10,206.9800
2,245.54
0.22
33.4700
7.36
0.22
29.6600
6.52
0.22
1,275.2300
279.66
0.22
10,616.7300
2,325.06
0.22
1,280.2700
279.74
0.22
1,653.1900
360.56
0.22
279.2600
60.88
0.22
29.6600
6.46
0.22
1,285.3400
279.69
0.22
52.0700
11.33
0.22
1,290.4800
279.78
0.22
29.6600
6.41
0.22
29.2600
6.32
0.22
1,295.6400
279.73
0.21
52.0700
11.18
0.21
29.6600
6.36
0.21
29.2600
6.26
0.21
210.6800
45.02
0.21
344.8500
73.35
0.21
29.6600
6.30
0.21
81.3300
17.24
0.21
59.3300
12.53
0.21
29.6600
6.25
0.21
138.7000
29.13
0.21
52.0700
10.90
0.21
2,753.4900
574.93
0.21
1,957.1500
407.09
0.21
29.6600
6.14
0.21
297.4400
61.54
0.21
52.0700
10.76
0.21
29.2600
6.03
0.21
29.6600
6.09
0.21
74.4000
15.25
0.20
81.3300
16.59
0.20
29.6600
6.03
0.20
49.9500
10.12
0.20
3,425.6300
691.98
0.20
29.6600
5.98
0.20
52.0700
10.48
0.20
121.8700
24.52
0.20
59.3300
11.91
0.20
8,476.3700
1,695.27
0.20
29.6600
5.92
0.20
502.0000
100.00
0.20
263.6500
52.49
0.20
52.0700
10.35
0.20
13,064.3300
2,586.74
0.20
29.6600
5.87
0.20
162.4200
32.06
0.20
50.0000
9.85
0.20
52.0700
10.22
0.20
29.6600
5.82
0.20
29.2600
5.73
0.20
2,172.9100
425.02
0.20
9,509.8600
1,854.42
0.19
29.6600
5.76
0.19
29.2600
5.68
0.19
52.0700
10.09
0.19
183.2300
35.36
0.19
104.8200
20.19
0.19
29.6600
5.71
0.19
7,707.4100
1,481.36
0.19
590.8000
113.49
0.19
29.2600
5.62
0.19
52.0700
9.96
0.19
29.6600
5.65
0.19
59.3300
11.30
0.19
4,213.8100
800.62
0.19
8,569.9000
1,619.71
0.19
285.9400
53.99
0.19
29.2600
5.50
0.19
29.6600
5.55
0.19
425.5500
79.49
0.19
52.0700
9.71
0.19
29.2600
5.44
0.19
1,334.6100
247.97
0.19
29.6600
5.49
0.19
10,751.8600
1,989.09
0.18
81.3300
14.96
0.18
28.0000
5.15
0.18
29.6600
5.44
0.18
33,089.3100
6,052.03
0.18
6,294.1400
1,150.57
0.18
38.3400
7.00
0.18
183.1300
33.33
0.18
550.0500
100.00
0.18
81.7300
14.84
0.18
3,649.2000
659.05
0.18
59.3300
10.69
0.18
7,953.1000
1,431.56
0.18
29.6600
5.33
0.18
52.0700
9.34
0.18
620.7800
111.24
0.18
12,823.0500
2,292.76
0.18
599.8800
106.78
0.18
29.6600
5.28
0.18
5,748.3900
1,017.47
0.18
29.6600
5.22
0.18
2,857.7100
502.96
0.18
117.4600
20.58
0.18
12,787.5000
2,237.81
0.17
52.0700
9.10
0.17
89.8000
15.67
0.17
29.6600
5.17
0.17
693.5700
120.33
0.17
81.7300
14.10
0.17
35,751.6000
6,160.00
0.17
29.6600
5.06
0.17
242.4100
41.33
0.17
52.0700
8.87
0.17
3,952.1900
671.87
0.17
59.3300
10.07
0.17
564.7400
95.44
0.17
200.5900
33.86
0.17
52.0700
8.75
0.17
30.3500
5.10
0.17
61.8700
10.29
0.17
52.0700
8.64
0.17
35,914.8200
5,925.95
0.16
190.6300
31.36
0.16
52.0700
8.53
0.16
6,294.1500
1,029.09
0.16
52.0700
8.42
0.16
2,731.3100
437.01
0.16
52.0700
8.32
0.16
59.3300
9.46
0.16
335.4800
53.31
0.16
49.6500
7.84
0.16
52.0700
8.21
0.16
72.9600
11.38
0.16
1,291.1600
201.03
0.16
52.0700
8.10
0.16
67.7400
10.50
0.15
52.0700
8.00
0.15
1,836.4300
279.14
0.15
52.0700
7.90
0.15
80.4900
12.15
0.15
268.5400
40.33
0.15
48,560.0500
7,284.01
0.15
52.0700
7.79
0.15
59.3300
8.84
0.15
3,244.7700
480.23
0.15
52.0700
7.70
0.15
39.4000
5.78
0.15
52.0700
7.60
0.15
80.1200
11.62
0.14
692.0400
100.00
0.14
52.0700
7.50
0.14
35.0000
5.04
0.14
52.0700
7.40
0.14
70.4500
10.00
0.14
274.2700
38.73
0.14
42.5500
6.00
0.14
52.0700
7.31
0.14
6,420.2100
898.83
0.14
59.3300
8.23
0.14
52.0700
7.22
0.14
277.0500
38.34
0.14
52.0700
7.12
0.14
1,000.0000
136.60
0.14
800.0000
108.96
0.14
1,586.6500
215.31
0.14
11,619.5200
1,569.80
0.14
1,362.4600
183.93
0.13
52.0700
6.94
0.13
282.4100
37.59
0.13
220.0000
29.24
0.13
877.1600
116.14
0.13
37.8000
5.00
0.13
1,339.9200
177.00
0.13
90.0700
11.85
0.13
761.0300
100.00
0.13
26,937.0000
3,528.75
0.13
285.1800
37.22
0.13
38.4200
5.00
0.13
11,685.7700
1,519.15
0.13
531.2000
68.37
0.13
820.4600
105.02
0.13
288.1000
36.85
0.13
708.4400
90.33
0.13
2,798.6700
354.03
0.13
479.4400
60.41
0.13
10,339.2900
1,301.72
0.13
44.5900
5.60
0.13
290.9300
36.48
0.13
2,268.4300
283.55
0.12
293.9100
36.12
0.12
687.8500
83.92
0.12
240.5000
29.20
0.12
296.8000
35.76
0.12
652.6800
78.52
0.12
41.6400
5.00
0.12
4,708.7600
565.05
0.12
1,661.1200
198.67
0.12
3,440.8600
411.18
0.12
45.2300
5.40
0.12
112.8900
13.47
0.12
1,365.1000
162.45
0.12
1,145.6000
135.41
0.12
11,250.0000
1,327.50
0.12
455.9500
53.71
0.12
4,900.3200
573.34
0.12
302.7600
35.06
0.12
48.4800
5.60
0.12
178.3700
20.51
0.11
606.1400
69.28
0.11
112.8800
12.88
0.11
444.7300
50.65
0.11
305.5700
34.71
0.11
45.0500
5.10
0.11
3,322.2500
371.76
0.11
3,618.3400
403.81
0.11
121.6900
13.57
0.11
308.7900
34.37
0.11
50.4100
5.60
0.11
500.0000
55.50
0.11
22,586.3700
2,489.02
0.11
137.0200
15.09
0.11
1,377.1100
151.48
0.11
13,551.0600
1,485.20
0.11
100.4400
11.00
0.11
311.6200
34.03
0.11
75.2500
8.17
0.11
121.6900
13.18
0.11
146.4500
15.82
0.11
52.2900
5.60
0.11
373.2300
39.94
0.11
606.1400
64.37
0.11
1,642.6300
174.12
0.11
2,856.5000
301.08
0.11
121.6900
12.81
0.11
17,139.0100
1,799.60
0.10
318.0000
33.36
0.10
999.8000
104.78
0.10
5,813.6300
606.36
0.10
9,801.9300
1,019.40
0.10
55.0400
5.72
0.10
54.1100
5.60
0.10
3,322.2500
343.19
0.10
1,292.7800
133.03
0.10
269.5300
27.65
0.10
100.0000
10.25
0.10
121.6900
12.45
0.10
90.7800
9.26
0.10
98.2300
10.00
0.10
1,813.7500
184.10
0.10
100.3400
10.17
0.10
99.8700
10.11
0.10
1,643.3000
165.97
0.10
324.0900
32.70
0.10
531.4100
53.51
0.10
55.8900
5.60
0.10
1,960.1600
196.02
0.10
5,786.5000
577.49
0.10
75.5400
7.53
0.10
121.6900
12.11
0.10
327.3700
32.38
0.10
9,672.1400
955.61
0.10
439.6400
43.39
0.10
11,514.9400
1,128.46
0.10
61.0000
5.95
0.10
62,990.9500
6,129.02
0.10
57.6100
5.60
0.10
555.5400
53.89
0.10
4,894.1500
474.24
0.10
931.5300
90.17
0.10
1,417.5800
137.08
0.10
52.8400
5.10
0.10
5,549.1300
532.72
0.10
2,925.0000
280.22
0.10
113.9200
10.90
0.10
163.3500
15.60
0.10
2,987.9500
284.75
0.10
5,841.6400
556.12
0.10
4,365.5100
414.72
0.09
1,333.0900
126.51
0.09
15,037.2000
1,425.53
0.09
3,625.6200
342.62
0.09
2,925.0000
276.12
0.09
6,489.1000
611.92
0.09
200.6900
18.86
0.09
3,046.6900
286.08
0.09
98.5300
9.24
0.09
2,925.0000
273.49
0.09
3,110.7300
290.23
0.09
19,687.0300
1,834.83
0.09
3,007.3800
279.99
0.09
4,129.9700
384.09
0.09
4,304.9100
399.93
0.09
118,978.1700
11,041.17
0.09
3,317.6100
307.54
0.09
8,907.8100
824.86
0.09
420,060.7300
38,855.62
0.09
184,647.4700
17,061.43
0.09
124,181.3100
11,461.93
0.09
204,417.0900
18,847.26
0.09
5,003.9600
460.86
0.09
5,211.8400
479.49
0.09
3,344.7600
307.38
0.09
3,091.3100
283.78
0.09
243,231.2700
22,304.31
0.09
3,385.1900
310.08
0.09
14,060.4500
1,286.53
0.09
28,395.2900
2,595.33
0.09
78,217.2200
7,141.23
0.09
156,021.0500
14,229.12
0.09
118,367.6300
10,783.29
0.09
60,011.3800
5,461.04
0.09
3,025.0000
274.97
0.09
0.09
15,786.2800
1,433.39
0.09
53,215.9900
4,826.69
0.09
140,627.7200
12,740.87
0.09
183,149.5700
16,575.04
0.09
208,543.8500
18,852.36
0.09
4,534.4900
409.46
0.09
19,934.9100
1,798.13
0.09
193,156.6000
17,403.41
0.09
12,319.2100
1,108.73
0.09
74,770.7200
6,721.89
0.09
12,201.7800
1,095.72
0.09
7,948.0900
712.94
0.09
85,882.9800
7,695.12
0.09
39,251.9100
3,513.05
0.09
43,415.9900
3,881.39
0.09
272,314.9300
24,317.72
0.09
39,840.0000
3,553.73
0.09
4,402.8100
392.29
0.09
4,521.1200
402.38
0.09
103,425.5100
9,194.53
0.09
4,121.6200
366.00
0.09
4,141.4700
367.35
0.09
3,087.7600
273.58
0.09
2,940.3900
260.22
0.09
3,008.6600
265.97
0.09
3,008.6600
265.66
0.09
2,384.3600
210.30
0.09
4,447.1300
391.79
0.09
3,290.1600
289.53
0.09
2,785.1400
244.81
0.09
3,008.6600
264.16
0.09
3,008.6600
263.86
0.09
3,008.6600
263.56
0.09
83.7600
7.33
0.09
2,925.0000
255.65
0.09
393.7400
34.29
0.09
80.0000
6.96
0.09
115.6000
10.00
0.09
4,567.6300
394.64
0.09
365.0900
31.51
0.09
60.9100
5.25
0.09
3,091.7700
265.89
0.09
209.5400
18.00
0.09
164.8300
14.11
0.09
1,001.0000
85.39
0.09
257.3600
21.90
0.09
3,644.1900
309.76
0.08
193.3200
16.39
0.08
281.6000
23.80
0.08
434.1800
36.60
0.08
320.9400
27.02
0.08
11,776.7400
989.25
0.08
60.1900
5.05
0.08
121.6900
10.20
0.08
218.9000
18.30
0.08
438.2800
36.60
0.08
219.6300
18.30
0.08
492,953.4500
41,013.73
0.08
341.1000
28.31
0.08
66.4200
5.51
0.08
221.1100
18.31
0.08
324.8500
26.87
0.08
69.3600
5.72
0.08
121.6500
10.00
0.08
6,226.8000
510.60
0.08
61.0600
5.00
0.08
2,668.4000
218.01
0.08
454.7900
37.11
0.08
13,618.6000
1,109.92
0.08
626.0500
50.96
0.08
312.5900
25.41
0.08
615.7600
50.00
0.08
1,190.7000
96.57
0.08
1,186.1600
96.08
0.08
247.0000
19.98
0.08
3,607.1800
291.46
0.08
4,809.6100
386.21
0.08
157,749.1400
12,619.93
0.08
6,086.7800
482.68
0.08
121.6900
9.64
0.08
254.0000
20.07
0.08
151.6500
11.89
0.08
69.8600
5.46
0.08
385.2200
29.93
0.08
201.4100
15.63
0.08
297.0200
23.02
0.08
1,291.9800
100.00
0.08
26,261.6500
2,022.15
0.08
652.0000
50.07
0.08
6,078.9300
462.00
0.08
2,704.5200
205.00
0.08
6,401.6100
482.68
0.08
30,359.6500
2,280.01
0.08
6,999.9900
525.00
0.07
121.6900
9.10
0.07
272.0500
20.27
0.07
5,398.1100
400.00
0.07
67.5700
5.00
0.07
264.5000
19.55
0.07
69.7700
5.10
0.07
2,874.5600
209.84
0.07
121.6900
8.85
0.07
5,003.6900
362.77
0.07
624.8900
44.80
0.07
71.2200
5.10
0.07
210.9700
15.00
0.07
1,027.4100
72.95
0.07
121.6900
8.60
0.07
1,958.6400
137.10
0.07
30,625.5200
2,128.47
0.07
2,180.0000
150.86
0.07
75.0000
5.18
0.07
30,771.6000
2,117.09
0.07
121.6900
8.36
0.07
160.8100
11.00
0.07
30,769.6200
2,095.41
0.07
74.0800
5.00
0.07
30,502.5300
2,055.87
0.07
223.8800
15.00
0.07
121.6900
8.13
0.07
228.6500
15.00
0.07
344.6800
22.40
0.06
387.7400
25.01
0.06
777.0000
50.04
0.06
115.8400
7.37
0.06
789.8800
50.00
0.06
80.0000
5.01
0.06
160.0000
10.00
0.06
166.2600
10.31
0.06
40,000.0000
2,452.00
0.06
327.8600
20.00
0.06
1,402.6400
85.00
0.06
17,577.5500
1,054.65
0.06
83.4800
5.00
0.06
7,735.5300
462.58
0.06
4,561.2000
270.02
0.06
2,030.6000
120.01
0.06
1,000.0000
57.10
0.06
3,000.0000
169.80
0.06
888.1000
50.00
0.06
357.1400
20.00
0.06
559.8400
31.30
0.06
3,736.3600
205.50
0.05
987.5100
54.02
0.05
3,846.0000
209.99
0.05
3,635.2800
198.12
0.05
2,206.4000
120.03
0.05
7,955.6400
431.99
0.05
7,972.0800
432.09
0.05
443.7200
24.01
0.05
778.2600
42.03
0.05
1,559.3000
84.05
0.05
283.0100
15.00
0.05
250.0000
12.80
0.05
150.0000
7.65
0.05
200.0000
10.08
0.05
29,864.1400
1,493.21
0.05
2,042.2500
100.07
0.05
13,501.2000
654.81
0.05
208.0000
10.00
0.05
54,141.1000
2,577.12
0.05
324.7000
15.36
0.05
230.2600
10.50
0.05
50,000.0000
2,260.00
0.05
21,266.6500
957.00
0.04
227.2800
10.00
0.04
138.5600
6.00
0.04
46,811.6200
2,012.90
0.04
1,000.0000
42.50
0.04
125.0000
5.25
0.04
2,398.3000
100.01
0.04
303.0000
12.54
0.04
2,493.7900
100.00
0.04
1,846.0800
73.84
Recent Trades
Price
Size
Time
0.0911
216.4700
11:57:14
0.0911
534.0600
11:57:14
0.0911
326.7800
11:57:49
0.0911
670.1200
11:57:59
0.0910
100.0000
11:58:02
0.0910
867.3700
11:58:02
0.0910
4,289.2000
11:58:02
0.0910
3,386.8800
11:58:02
0.0910
200.1800
11:58:02
0.0910
81.3300
11:58:02
0.0910
100.0000
11:58:02
0.0910
100.0000
11:59:03
0.0910
253.2300
11:59:03
0.0910
86.4500
11:59:03
0.0909
221.4100
11:59:13
0.0909
2,925.0000
11:59:13
0.0909
6,040.1800
11:59:13
0.0909
227.0700
11:59:13
0.0909
100.0000
11:59:13
0.0909
199.4100
11:59:13
0.0909
760.9300
11:59:24
0.0909
100.0000
11:59:29
0.0909
100.0000
11:59:54
0.0909
203.9600
11:59:54
0.0909
184.9200
11:59:54
0.0909
14.1300
11:59:54
0.0909
100.0000
12:00:14
0.0909
210.1400
12:00:14
0.0908
2,925.0000
12:00:40
0.0908
176.0300
12:00:40
0.0908
215.4100
12:00:40
0.0908
100.0000
12:00:40
0.0908
51.0700
12:00:40
0.0909
464.3100
12:01:04
0.0909
100.0000
12:01:19
0.0909
450.1600
12:01:19
0.0909
220.6800
12:01:36
0.0909
456.5000
12:01:39
0.0908
218.9400
12:01:48
0.0908
100.0000
12:01:48
0.0908
185.6600
12:01:48
0.0908
0.1800
12:01:48
0.0908
573.3600
12:01:48
0.0907
2,925.0000
12:01:49
0.0907
626.5700
12:01:49
0.0907
100.0000
12:01:49
0.0907
237.0800
12:01:49
0.0907
100.0000
12:01:51
0.0907
78.7300
12:01:53
0.0907
100.0000
12:01:54
0.0907
100.0000
12:02:01
0.0908
100.0000
12:02:27
0.0909
346.5200
12:02:34
0.0909
633.7200
12:02:59
0.0909
82.6500
12:03:17
0.0909
100.0000
12:03:17
0.0910
603.1200
12:03:44
0.0909
100.0000
12:03:58
0.0909
257.8400
12:03:58
0.0909
58.6700
12:03:58
0.0909
100.0000
12:04:19
0.0909
280.4300
12:04:19
0.0909
100.0000
12:04:39
0.0910
692.8300
12:04:39
0.0909
100.0000
12:05:06
0.0909
59.4800
12:05:06
0.0909
110.0000
12:05:07
0.0909
488.0500
12:05:29
0.0908
166.4500
12:05:38
0.0908
100.0000
12:05:38
0.0908
58.3400
12:05:38
0.0907
138.7700
12:06:12
0.0907
100.0000
12:06:12
0.0907
55.1300
12:06:12
0.0907
728.6400
12:06:14
0.0907
100.0000
12:06:33
0.0907
545.8700
12:06:33
0.0908
0.2700
12:06:55
0.0908
100.0000
12:06:55
0.0909
281.7200
12:07:09
0.0909
82.6500
12:07:39
0.0909
100.0000
12:07:39
0.0909
608.1200
12:07:39
0.0909
432.1300
12:07:59
0.0908
70.9300
12:08:08
0.0909
449.8600
12:08:34
0.0909
329.0200
12:08:54
0.0909
747.7200
12:09:19
0.0909
358.1500
12:09:54
0.0909
78.9000
12:09:54
0.0909
21.1000
12:10:24
0.0909
78.9000
12:10:24
0.0909
313.7500
12:10:24
0.0909
100.0000
12:10:44
0.0909
593.2600
12:10:44
0.0909
100.0000
12:11:14
0.0910
82.5600
12:11:14
0.0910
263.6200
12:11:14
0.0909
100.0000
12:11:20
0.0909
93.9000
12:11:20