English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.11
Open
1.07500000
Low
1.06700000
High
1.15600000
Vol
752,836
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.54
5.3700
29.73
5.52
1.3500
7.45
5.50
55.4500
304.98
5.49
2.3900
13.13
5.49
237.5600
1,304.20
5.45
2.3500
12.82
5.44
1.3500
7.35
5.43
10.6300
57.72
5.40
1,763.0400
9,520.42
5.39
529.4700
2,852.78
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.33
16.4100
87.47
5.30
449.8900
2,384.42
5.29
1.3500
7.14
5.29
380.2200
2,011.36
5.28
126.1900
666.28
5.26
38.0300
200.04
5.25
3.4600
18.18
5.24
3.8000
19.92
5.24
2.3900
12.52
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
22.5300
117.16
5.20
25.9300
134.73
5.18
83.9800
435.02
5.16
2.1300
11.00
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
16.3100
83.18
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
15.7200
79.23
5.02
22.6000
113.43
5.00
1.3500
6.75
5.00
25,593.4700
127,967.35
5.00
60.6900
303.39
4.99
2.3900
11.92
4.95
6.7300
33.33
4.95
709.6200
3,512.62
4.95
23.9600
118.53
4.93
1.3500
6.66
4.93
16.4300
81.00
4.92
2.6800
13.19
4.90
4.2800
20.97
4.89
24.7200
120.95
4.89
114.2700
558.78
4.88
5.3700
26.20
4.88
1,530.1800
7,461.16
4.87
11.9600
58.19
4.85
3.7500
18.20
4.85
371.1600
1,800.13
4.84
236.6000
1,145.14
4.84
24.9500
120.71
4.81
9.3700
45.04
4.80
395.2000
1,896.96
4.80
1.3500
6.48
4.77
41.8000
199.39
4.73
2.3900
11.31
4.73
1.3500
6.39
4.70
53.6500
252.16
4.68
5.6300
26.37
4.67
18.0800
84.51
4.67
23.9500
111.73
4.62
15.4700
71.47
4.60
164.6400
757.34
4.59
39.5700
181.63
4.58
2.3000
10.53
4.57
1.8700
8.55
4.57
12.3500
56.48
4.56
1,563.7300
7,136.86
4.56
10.0000
45.60
4.56
22.5200
102.58
4.55
7.6900
34.99
4.54
217.6300
987.82
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
259.7800
1,169.01
4.50
8.7600
39.40
4.48
5.8400
26.17
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.46
136.2900
607.17
4.45
52.6000
234.07
4.44
216.2300
960.93
4.41
1.3500
5.95
4.40
31.1600
137.10
4.35
435.0500
1,892.47
4.32
46.0100
198.76
4.31
22.6000
97.43
4.30
281.1800
1,209.07
4.29
1,057.6400
4,537.28
4.29
1.3500
5.79
4.23
1.3500
5.71
4.23
2.3900
10.10
4.20
553.9200
2,326.46
4.17
1.3500
5.63
4.17
2.6500
11.05
4.17
1.8000
7.50
4.14
16.2100
67.14
4.14
25.3700
104.98
4.13
4.3400
17.90
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
346.8900
1,422.25
4.10
28.2000
115.48
4.08
131.7500
537.54
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
2.5000
10.13
4.03
3.6100
14.55
4.01
9.9900
40.02
4.00
2,389.8700
9,559.48
3.99
21.7900
86.94
3.97
2.3900
9.50
3.97
6.6900
26.56
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
6.6900
26.49
3.96
11.9200
47.14
3.94
26.6200
104.99
3.91
12.0000
46.92
3.90
117.8400
459.58
3.90
29.6400
115.48
3.89
1.5000
5.83
3.89
142.9100
555.21
3.87
13.4800
52.21
3.84
3.4100
13.09
3.83
8.3800
32.10
3.82
6.4900
24.79
3.81
8.4200
32.11
3.80
223.7900
850.40
3.72
2.3900
8.89
3.68
2.7000
9.94
3.66
28.7100
104.99
3.65
23.8600
87.11
3.65
7.5900
27.70
3.64
30.9600
112.69
3.62
31.8900
115.47
3.60
96.6700
348.01
3.57
23.9000
85.37
3.56
203.8800
725.61
3.53
3.3500
11.83
3.51
1.5000
5.27
3.50
46.4100
162.44
3.49
7.5100
26.21
3.48
1.4800
5.15
3.47
2.3900
8.29
3.45
28.5200
98.48
3.45
357.6400
1,233.86
3.45
30.4400
104.99
3.44
80.0000
275.28
3.44
7.0100
24.11
3.43
34.4800
118.09
3.40
279.7900
951.29
3.38
358.0900
1,208.55
3.34
7.0500
23.54
3.34
3.0000
10.01
3.32
2.2600
7.50
3.32
7.9400
26.32
3.30
885.7400
2,922.94
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
118.4900
386.99
3.26
20.0000
65.20
3.23
793.6600
2,563.52
3.22
32.6000
104.97
3.21
2.3900
7.68
3.21
2.1100
6.77
3.20
247.2000
791.04
3.12
5.6000
17.48
3.09
21.2300
65.60
3.06
12.0900
37.00
3.03
292.3700
887.05
3.03
30.6300
92.81
3.02
145.0700
438.11
3.02
160.5300
484.32
3.01
41.4700
124.82
3.00
2,195.5500
6,586.65
3.00
9.0100
27.00
2.98
10.6500
31.76
2.98
15.6300
46.59
2.98
4.5800
13.65
2.96
2.3900
7.08
2.96
80.0000
236.72
2.94
43.7500
128.63
2.92
16.4500
48.03
2.90
933.9700
2,708.51
2.88
8.6700
25.00
2.88
2,356.4200
6,786.49
2.86
301.6000
862.58
2.86
6,618.7200
18,896.45
2.85
98.5600
280.90
2.82
150.3600
423.71
2.81
141.0900
395.90
2.80
6,234.7400
17,457.27
2.78
2.0000
5.56
2.77
3.0000
8.31
2.77
964.1200
2,668.68
2.75
4.6700
12.85
2.75
12.3800
34.05
2.73
823.8900
2,249.22
2.72
2,089.2800
5,682.84
2.71
101.7500
276.15
2.71
2.3900
6.47
2.70
12,270.7200
33,130.94
2.70
68.3100
184.37
2.69
17.0000
45.78
2.69
35.5900
95.74
2.68
39.1300
104.99
2.68
14.2000
38.06
2.67
1.9000
5.08
2.66
87.7300
233.36
2.65
2.0300
5.37
2.62
23.9300
62.79
2.62
133.2100
348.61
2.61
177.1400
462.34
2.60
253.9900
660.37
2.58
2.0000
5.16
2.57
2.1400
5.50
2.56
244.2500
625.04
2.55
1,655.6900
4,222.01
2.55
4.8900
12.46
2.55
79.1200
201.36
2.53
20.6800
52.22
2.52
82.6000
208.15
2.52
33.3400
83.98
2.52
46.1600
116.09
2.51
11,092.0200
27,840.97
2.50
222.9400
557.35
2.49
28.6600
71.36
2.48
2.1100
5.24
2.48
989.7600
2,451.64
2.47
568.0000
1,400.12
2.46
2.2500
5.54
2.46
2.3900
5.87
2.45
41.5600
101.82
2.43
8.3900
20.39
2.43
5.9700
14.48
2.42
2.1000
5.08
2.40
622.3900
1,493.74
2.39
400.3200
956.76
2.39
17.0000
40.56
2.38
45.6800
108.86
2.38
2,868.5700
6,827.20
2.37
7.0200
16.64
2.36
5.0800
12.00
2.35
2.5000
5.88
2.35
2.4500
5.76
2.35
7.4600
17.53
2.35
4.9000
11.49
2.34
153.8400
360.60
2.34
316.3700
740.31
2.33
1,313.8900
3,061.36
2.32
268.9900
624.06
2.30
890.4400
2,048.01
2.29
30.4100
69.64
2.29
759.9900
1,738.86
2.29
14.4400
33.01
2.28
30.0400
68.49
2.25
10.7500
24.22
2.25
9.9900
22.48
2.25
2.2500
5.06
2.24
2,156.4400
4,830.43
2.23
1,762.7900
3,931.02
2.23
6.4700
14.42
2.23
38.4100
85.54
2.22
274.9400
610.92
2.22
7.9100
17.56
2.21
10.9700
24.22
2.20
1,675.2500
3,685.55
2.19
783.1100
1,713.44
2.19
121.9700
266.50
2.18
9,667.8500
21,075.91
2.16
11.1900
24.22
2.16
105.9000
228.74
2.15
12.8200
27.52
2.13
2.5000
5.32
2.13
3.5300
7.50
2.12
11.4200
24.21
2.11
9.4900
20.02
2.10
1,092.7300
2,294.73
2.10
17.0000
35.67
2.09
4.4500
9.30
2.08
11.6500
24.21
2.07
2.6700
5.51
2.06
53.0000
109.18
2.05
88.9600
182.37
2.05
40.9300
83.70
2.04
4.9000
10.00
2.04
11.8900
24.21
2.04
2.7100
5.51
2.03
3.0000
6.09
2.02
41.5300
83.97
2.00
2.7500
5.51
2.00
1,280.9900
2,561.98
2.00
3,326.2200
6,649.11
2.00
97.7800
195.36
2.00
12.1400
24.22
1.99
75.7600
150.76
1.98
149.9100
296.82
1.98
2.7900
5.51
1.97
28.0400
55.10
1.96
25.5300
49.99
1.96
12.3900
24.22
1.95
230.8400
450.83
1.95
2.7500
5.37
1.95
679.9200
1,325.84
1.95
2.8300
5.50
1.94
413.1400
800.67
1.93
20.8000
40.14
1.92
240.1300
461.53
1.92
41.6600
79.82
1.91
194.4300
371.36
1.90
208.9400
396.99
1.89
5.3400
10.11
1.89
9.1000
17.18
1.89
2.9200
5.51
1.88
164.0500
308.41
1.88
12.9000
24.21
1.87
33.7600
63.20
1.87
1,185.7900
2,217.43
1.86
53.7600
99.99
1.86
2.9600
5.50
1.85
1,370.1800
2,536.20
1.85
7.7200
14.28
1.84
23.1600
42.61
1.84
884.8900
1,626.43
1.84
284.4100
521.89
1.83
3.0100
5.51
1.82
211.5300
384.98
1.82
1,102.6700
2,002.45
1.81
4,855.2500
8,788.00
1.80
13.4300
24.21
1.80
3.0600
5.51
1.80
4.5100
8.12
1.80
1,742.8800
3,137.18
1.79
17.0000
30.45
1.79
4,478.2500
8,016.07
1.79
27.9600
49.99
1.79
27.9900
49.99
1.78
25.7400
45.82
1.78
10.4500
18.57
1.78
3.1000
5.50
1.77
12.2700
21.77
1.77
28.3000
50.18
1.77
258.9500
458.86
1.77
17.4600
30.85
1.76
11.3300
19.99
1.76
113.8000
200.29
1.76
28.4700
49.99
1.76
2.8500
5.00
1.75
69.9300
122.38
1.75
5.2300
9.15
1.75
3.1500
5.50
1.74
32.2100
55.98
1.73
13.9900
24.22
1.72
259.9700
447.15
1.71
154.0000
263.34
1.70
2,237.5400
3,803.82
1.70
13.2800
22.54
1.70
14.2800
24.22
1.70
283.6400
480.77
1.69
3.2500
5.50
1.69
281.2000
475.23
1.68
63.2000
106.43
1.68
75.7800
127.31
1.67
3.3000
5.50
1.67
13.2000
21.99
1.66
14.5700
24.22
1.66
99.3400
164.90
1.65
3.6000
5.95
1.65
3.0300
5.00
1.64
3.3600
5.51
1.64
34.0400
55.76
1.63
3.0600
5.00
1.63
10.0000
16.30
1.63
14.8700
24.22
1.62
35.0900
56.92
1.62
61.7200
99.99
1.61
3.4100
5.50
1.60
436.0800
697.73
1.60
31.2800
49.99
1.60
303.6100
484.87
1.60
15.1700
24.21
1.60
4.0600
6.48
1.59
3.1400
5.00
1.59
68.0200
108.15
1.59
3.4700
5.51
1.59
218.8500
346.88
1.58
74.2600
117.63
1.57
2,780.5800
4,373.85
1.57
24.8700
39.10
1.57
3.8200
6.00
1.57
191.3200
299.99
1.57
3.6000
5.64
1.56
15.4800
24.21
1.56
3.5200
5.50
1.56
135.3600
211.43
1.56
32.0500
50.00
1.55
3.2200
5.00
1.55
514.5700
797.58
1.55
323.6400
500.99
1.54
137.0500
211.33
1.54
32.5000
49.99
1.54
3.5800
5.50
1.53
29.3200
44.95
1.53
8.6300
13.21
1.52
67.0000
102.04
1.52
48.2400
73.32
1.52
76.6800
116.17
1.51
166.4500
252.01
1.51
42.4700
64.17
1.51
20.7100
31.27
1.51
6.9900
10.54
1.51
7.0000
10.55
1.51
7.0200
10.57
1.51
41.6100
62.62
1.50
7.0200
10.56
1.50
7.0200
10.55
1.50
23.1400
34.76
1.50
69.8500
104.84
1.50
3,480.3900
5,220.59
1.50
25.6200
38.40
1.50
200.4300
300.24
1.50
7.0500
10.55
1.50
7.0500
10.55
1.50
7.0500
10.54
1.49
7.0600
10.55
1.49
7.0600
10.54
1.49
7.0700
10.55
1.49
7.0700
10.54
1.49
507.0700
755.53
1.49
1,161.8400
1,729.98
1.49
7.0700
10.52
1.49
7.0800
10.53
1.49
7.0800
10.52
1.49
6.8800
10.22
1.48
6.8800
10.21
1.48
6.8800
10.20
1.48
6.8800
10.20
1.48
10.7800
15.97
1.48
10.9200
16.16
1.48
122.8300
181.67
1.48
6.8800
10.17
1.48
6.8800
10.16
1.48
6.8800
10.15
1.48
6.8800
10.15
1.47
6.8800
10.14
1.47
6.8800
10.13
1.47
23.3300
34.34
1.47
70.5100
103.72
1.47
6.8800
10.11
1.47
6.8800
10.11
1.47
438.6200
643.89
1.47
112.1600
164.54
1.47
12.4300
18.22
1.47
105.5000
154.56
1.46
6.8800
10.07
1.46
6.8800
10.07
1.46
398.2900
582.30
1.46
6.8600
10.02
1.46
328.7800
480.02
1.46
6.8700
10.02
1.46
6.8700
10.02
1.46
6.8700
10.01
1.46
6.8700
10.00
1.46
6.8900
10.02
1.45
6.8800
10.00
1.45
26.3400
38.27
1.45
6.8900
10.00
1.45
18.9500
27.50
1.45
6.9100
10.02
1.45
6.9100
10.01
1.45
6.9100
10.01
1.45
4,229.6300
6,120.27
1.45
6.9300
10.02
1.45
15.0900
21.81
1.44
6.9300
10.01
1.44
6.0800
8.77
1.44
17.4800
25.21
1.44
156.8300
225.99
1.44
6.9600
10.02
1.44
59.7200
85.94
1.44
1,778.7400
2,557.83
1.44
6.9700
10.02
1.44
502.8900
722.15
1.44
810.0800
1,162.46
1.43
665.6800
954.59
1.43
569.4300
815.99
1.11
1.43
3.7500
5.36
1.43
7.0000
10.00
1.43
575.1100
821.26
1.43
609.2800
869.44
1.43
57.0200
81.31
1.43
64.0300
91.24
1.42
725.9200
1,033.71
1.42
61.5300
87.56
1.42
170.9000
243.02
1.42
120.9000
171.80
1.42
973.7800
1,382.77
1.42
120.8300
171.46
1.42
653.3600
926.46
1.42
372.1700
527.36
1.42
49.2000
69.67
1.42
7.0700
10.00
1.41
7.0700
10.00
1.41
126.4600
178.69
1.41
211.7100
298.93
1.41
7.0700
9.98
1.41
7.0800
9.98
1.41
46.7200
65.83
1.41
7,269.3900
10,235.30
1.41
109.7600
154.43
1.41
184.5700
259.51
1.41
53.9700
75.83
1.40
7.0800
9.94
1.40
7.0800
9.93
1.40
6.8900
9.66
1.40
112.5000
157.61
1.40
12.4400
17.42
1.40
6.8900
9.64
1.40
6.8900
9.63
1.40
6.8900
9.63
1.40
6.8900
9.62
1.40
6.8900
9.61
1.39
6.8900
9.60
1.39
6.8900
9.60
1.39
10.4900
14.60
1.39
6.8900
9.58
1.39
6.8900
9.58
1.39
6.8900
9.57
1.39
25.3500
35.19
1.39
6.8900
9.56
1.39
6.8900
9.55
1.39
24.3800
33.77
1.38
6.8600
9.49
1.38
223.4000
308.96
1.38
6.8600
9.48
1.38
6.8600
9.47
1.38
76.5900
105.69
1.38
10.5000
14.48
1.38
6.8800
9.48
1.38
11.7200
16.14
1.38
6.8900
9.48
1.38
6.8900
9.47
1.37
6.8900
9.47
1.37
6.8900
9.46
1.37
6.9100
9.48
1.37
6.9100
9.47
1.37
202.9600
278.06
1.37
6.9300
9.49
1.37
6.9300
9.48
1.37
299.0200
408.76
1.37
12.4800
17.05
1.37
359.2500
490.38
1.36
6.9500
9.48
1.36
6.9500
9.47
1.36
6.9500
9.47
1.36
6.9600
9.47
1.36
62.9800
85.65
1.36
6.9700
9.47
1.36
125.0400
169.80
1.36
24.8300
33.69
1.36
6.9800
9.46
1.36
6.9800
9.46
1.35
384.5400
519.51
1.35
6,417.1500
8,663.15
1.34
8.7900
11.81
1.34
74.5100
99.99
1.34
27.6900
37.02
1.33
5.5500
7.40
1.33
18.2100
24.22
1.33
18.1400
24.04
1.31
15.2600
19.99
1.31
14.2600
18.65
1.31
27.5800
35.99
1.30
18.5900
24.22
1.30
3.8500
5.01
1.30
4,933.7000
6,413.81
1.29
10.5200
13.57
1.29
16.9600
21.86
1.29
19.0400
24.50
1.28
195.3000
249.98
1.28
18.9700
24.22
1.27
5.5500
7.03
1.27
15.4000
19.48
1.26
146.8200
184.99
1.25
19.3400
24.21
1.25
1,071.6300
1,339.54
1.23
5.5500
6.84
1.22
9.7500
11.92
1.21
423.2300
512.11
1.20
142.2500
170.70
1.20
5.0100
5.99
1.19
110.6000
131.95
1.19
20.9700
25.00
1.17
19.6400
23.00
1.17
5.5500
6.47
1.15
103.1300
118.60
1.14
8.7500
9.99
1.14
4.4400
5.06
1.14
10.4400
11.89
1.14
5.6400
6.40
1.13
5.5500
6.29
1.13
4.4200
5.00
1.13
168.0900
190.11
1.13
7.8900
8.92
1.13
25.6100
28.81
1.12
65.4500
73.50
1.12
4.4600
5.00
1.12
122.9500
137.70
1.11
4.5000
5.00
1.11
33.3000
36.96
1.11
10.7300
11.90
1.10
909.3600
1,003.02
1.10
244.2300
268.65
1.09
922.3700
1,006.31
1.09
91.7400
100.00
1.08
917.2500
990.63
1.07
1,476.5700
1,574.02
1.06
47.3400
49.99
1.05
62.4400
65.75
1.05
783.0900
822.24
1.03
96.7100
100.00
1.03
5.5500
5.73
1.03
5.8500
6.00
1.02
32.0000
32.74
1.02
81.7400
83.37
1.01
98.9100
100.00
1.01
16.3300
16.49
1.01
5.0000
5.05
1.01
11.7900
11.88
1.00
1,579.6900
1,579.69
1.00
687.8300
687.14
0.99
5.5200
5.48
0.98
5,273.8500
5,168.37
0.97
5.5500
5.39
0.97
103.0900
100.00
0.97
15.0000
14.52
0.97
20.0000
19.34
0.96
13.9200
13.42
0.96
12.5100
12.00
0.95
263.1500
249.99
0.94
107.3500
101.02
0.94
76.6800
72.00
0.94
11.7500
11.01
0.94
430.1400
402.61
0.94
12.8400
12.01
0.93
57.8700
54.05
0.93
144.7800
135.08
0.93
16.1200
15.01
0.93
287.3500
267.24
0.92
5.8900
5.44
0.92
10.8500
9.99
0.92
114.1300
105.00
0.91
13.0100
11.89
0.91
10.9700
9.99
0.91
579.2900
527.15
0.90
762.3000
686.07
0.89
5.7500
5.11
0.89
28.2400
24.99
0.88
11.9800
10.49
0.87
31.5500
27.54
0.87
75.7700
66.07
0.87
34.4900
30.04
0.87
48.3000
42.02
0.87
34.5500
30.02
0.87
152.2400
132.14
0.87
55.4400
48.07
0.87
55.5000
48.06
0.87
41.6400
36.02
0.86
101.5100
87.70
0.86
13.9200
12.01
0.86
69.6900
60.07
0.86
41.8800
36.06
0.86
62.8200
54.03
0.86
237.6600
204.15
0.86
119.0000
102.10
0.86
21.0300
18.02
0.86
231.3900
198.07
0.86
105.3200
90.05
0.85
147.6300
126.08
0.85
91.5200
78.07
0.85
105.6900
90.05
0.85
155.2700
132.13
0.85
132.0200
112.22
0.85
70.7000
60.02
0.85
7.0800
6.00
0.84
7.1000
5.99
0.82
121.9600
100.01
0.80
481.6400
385.31
0.78
831.2100
650.01
0.77
69.0200
53.01
0.76
9.2200
7.00
0.76
7.4100
5.60
0.75
33.4600
24.99
0.73
8.1900
6.00
0.72
8.3300
6.00
0.68
8.8800
5.99
0.65
76.9200
50.00
0.62
200.0000
124.00
0.61
499.9400
305.96
0.61
269.7500
164.82
0.60
57.3100
34.39
0.59
10.0000
5.90
0.58
53.1000
30.80
0.57
402.9000
229.65
0.55
181.8100
100.00
0.52
98.0300
50.49
0.51
201.7900
103.32
0.51
9.8500
5.00
0.50
500.0000
250.00
0.50
20.4100
10.10
Recent Trades
Price
Size
Time
1.4460
93.5100
12:03:08
1.4470
25.6500
12:03:09
1.4470
3.2500
12:03:09
1.4450
49.8000
12:03:09
1.4450
13.8000
12:03:09
1.4450
13.8000
12:03:09
1.4450
13.8000
12:03:09
1.4450
13.8000
12:03:09
1.4450
13.8000
12:03:09
1.4460
4.1400
12:03:10
1.4460
21.7000
12:03:24
1.4460
4.5000
12:03:26
1.4430
6.9300
12:04:12
1.4430
49.8000
12:04:12
1.4430
13.8000
12:04:12
1.4430
62.5000
12:04:12
1.4420
14.4400
12:04:12
1.4420
6.9300
12:04:12
1.4410
6.9400
12:04:22
1.4400
6.9400
12:04:22
1.4390
6.9600
12:04:22
1.4380
6.9600
12:04:22
1.4380
43.8000
12:04:22
1.4380
113.0800
12:04:22
1.4380
33.4000
12:04:22
1.4370
6.9600
12:04:22
1.4370
42.0700
12:04:22
1.4360
6.9600
12:04:22
1.4360
94.4100
12:04:22
1.4360
183.7000
12:04:22
1.4360
170.7000
12:04:22
1.4360
433.0800
12:04:22
1.4360
14.5000
12:04:22
1.4340
6.9700
12:04:22
1.4370
104.5200
12:04:24
1.4350
6.9400
12:05:05
1.4340
62.9000
12:05:17
1.4340
68.5000
12:05:17
1.4340
71.1900
12:05:51
1.4330
6.9700
12:06:15
1.4330
8.8700
12:06:20
1.4330
23.1000
12:06:20
1.4340
6.9800
12:06:20
1.4340
98.4200
12:06:20
1.4340
143.5500
12:06:20
1.4340
67.7500
12:06:20
1.4320
6.9700
12:06:20
1.4310
6.9900
12:06:20
1.4300
3.2400
12:06:20
1.4340
94.2400
12:06:50
1.4340
551.2000
12:06:50
1.4340
131.8400
12:06:50
1.4340
6.9800
12:06:50
1.4350
6.9800
12:06:50
1.4360
6.9700
12:06:50
1.4360
43.2800
12:06:50
1.4370
6.9700
12:06:50
1.4370
28.9400
12:06:50
1.4380
6.9400
12:06:50
1.4380
91.6000
12:06:50
1.4380
222.7300
12:06:50
1.4390
6.9400
12:06:54
1.4380
71.1900
12:07:15
1.4370
6.9600
12:07:38
1.4360
6.9600
12:07:38
1.4360
144.0200
12:07:38
1.4360
442.4600
12:07:38
1.4350
6.9800
12:07:38
1.4340
14.5200
12:07:50
1.4340
6.9800
12:07:50
1.4340
44.7300
12:07:53
1.4360
14.5200
12:08:05
1.4360
6.9700
12:08:05
1.4370
6.9700
12:08:05
1.4380
6.9600
12:08:06
1.4390
6.9600
12:08:07
1.4400
6.9400
12:08:08
1.4410
6.9400
12:08:14
1.4410
0.8600
12:08:14
1.4410
7.8000
12:08:14
1.4410
7.8000
12:08:14
1.4410
38.7200
12:08:14
1.4420
6.9400
12:08:14
1.4430
0.8600
12:08:14
1.4420
71.1900
12:08:14
1.4420
35.9800
12:08:14
1.4390
6.9500
12:09:03
1.4380
6.9500
12:09:03
1.4380
95.4400
12:09:45
1.4370
6.9600
12:09:45
1.4360
6.9600
12:10:08
1.4350
6.9700
12:10:14
1.4340
6.9700
12:10:20
1.4330
6.9800
12:10:27
1.4320
6.9800
12:11:09
1.4310
6.9800
12:11:09
1.4320
40.5600
12:11:19
1.4320
47.9500
12:11:32
1.4320
33.4600
12:11:32
1.4330
40.5300
12:11:51