English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2273
Open
0.22420000
Low
0.22270000
High
0.23010000
Vol
3,115,569
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.42
5.5000
7.80
1.42
5.5000
7.78
1.41
5.5000
7.76
1.41
4.0000
5.64
1.41
110.7000
156.09
1.41
5.5000
7.74
1.41
232.0000
326.28
1.40
5.5000
7.72
1.40
866.5000
1,216.57
1.40
46.7000
65.47
1.40
5.5000
7.70
1.40
2,404.0000
3,365.60
1.40
85.0000
118.99
1.40
6.2000
8.67
1.40
48.9000
68.37
1.40
26.8000
37.47
1.40
5.5000
7.68
1.40
9.1000
12.69
1.39
7.3000
10.18
1.39
5.5000
7.66
1.39
59.5000
82.71
1.39
281.0000
389.86
1.39
5.5000
7.62
1.39
261.2000
361.76
1.38
158.5000
219.36
1.38
5.5000
7.60
1.38
307.8000
425.53
1.38
22.3000
30.77
1.38
10.1000
13.93
1.38
3.7000
5.10
1.38
5.5000
7.56
1.37
26.8000
36.82
1.37
5.5000
7.54
1.37
15.0000
20.55
1.37
5.5000
7.52
1.37
46.7000
63.85
1.37
254.0000
346.71
1.36
5.5000
7.50
1.36
14.8000
20.15
1.36
5.5000
7.48
1.36
204.4000
277.98
1.36
5.5000
7.46
1.35
5.5000
7.44
1.35
1,368.8000
1,847.88
1.35
7.4000
9.99
1.35
22.3000
29.99
1.34
187.9000
252.35
1.34
7.5000
10.05
1.34
35.8000
47.83
1.33
6.7000
8.94
1.33
122.7000
163.60
1.33
46.7000
62.26
1.33
38.6000
51.35
1.33
31.7000
42.16
1.33
277.0000
367.72
1.32
62.4000
82.51
1.32
4.0000
5.29
1.32
53.6000
70.75
1.32
3.8000
5.00
1.31
247.6000
323.54
1.31
16.7000
21.82
1.30
1,135.1000
1,475.63
1.30
7.3000
9.46
1.29
570.9000
737.95
1.29
384.6000
496.13
1.29
310.0000
399.81
1.29
14.9000
19.19
1.29
4.2000
5.40
1.28
5.0000
6.40
1.28
5.3000
6.77
1.28
4.0000
5.11
1.28
34.2000
43.65
1.27
277.0000
351.85
1.27
11.7000
14.86
1.26
7.5000
9.45
1.25
14.8000
18.53
1.25
68,377.9000
85,472.38
1.24
8.1000
10.05
1.24
8.8000
10.91
1.24
158.5000
195.91
1.24
4.3000
5.31
1.22
17.1000
20.86
1.22
277.0000
336.67
1.21
187.0000
226.27
1.20
50.0000
60.01
1.20
6,016.4000
7,219.68
1.20
7.3000
8.74
1.19
468.1000
557.51
1.19
1,911.6000
2,274.80
1.19
339.7000
403.70
1.18
10.4000
12.30
1.18
328.1000
387.16
1.18
8.4000
9.90
1.18
4.3000
5.06
1.17
15.5000
18.17
1.17
6.3000
7.37
1.17
15.3000
17.87
1.16
277.0000
322.12
1.15
145.2000
167.13
1.15
2,398.9000
2,758.74
1.15
8.7000
9.97
1.14
7.6000
8.68
1.14
18.1000
20.63
1.13
69.4000
78.53
1.12
6.2000
6.97
1.12
56.7000
63.61
1.12
492.6000
551.22
1.12
550.2000
615.01
1.11
277.0000
308.22
1.11
13,192.9000
14,657.31
1.11
283.3000
314.46
1.10
1,946.2000
2,140.82
1.10
7.3000
8.02
1.09
82.2000
89.88
1.09
183.2000
199.69
1.09
51.7000
56.29
1.09
4.6000
5.00
1.09
51.3000
55.66
1.08
4.7000
5.09
1.08
16.1000
17.39
1.08
24.0000
25.86
1.07
6.5000
6.96
1.07
604.0000
646.28
1.06
281.7000
299.93
1.06
6.5000
6.90
1.06
1,000.0000
1,060.00
1.06
14.2000
15.02
1.05
6.5000
6.84
1.05
9.5000
9.99
1.05
9,651.1000
10,133.66
1.05
11.0000
11.52
1.05
15.0000
15.68
1.04
34.8000
36.33
1.04
6.5000
6.78
1.04
9.5000
9.91
1.04
1,000.0000
1,040.00
1.03
6.5000
6.72
1.03
5.2000
5.36
1.03
567.6000
584.63
1.03
6.6000
6.80
1.03
20.8000
21.38
1.03
6.5000
6.67
1.02
2,510.2000
2,560.40
1.02
277.0000
282.18
1.02
6.5000
6.61
1.01
10.6000
10.71
1.01
6.5000
6.55
1.00
1,114.7000
1,114.70
1.00
23.6000
23.58
1.00
6.5000
6.49
1.00
65.8000
65.67
0.99
5.3000
5.25
0.99
421.5000
417.16
0.99
6.5000
6.43
0.99
22.5000
22.20
0.98
6.5000
6.37
0.98
18.0000
17.61
0.97
277.0000
270.02
0.97
11.3000
11.01
0.97
10.5000
10.21
0.97
6.5000
6.31
0.97
5.2000
5.02
0.96
10.3000
9.92
0.96
6.5000
6.25
0.96
220.0000
211.20
0.96
7.0000
6.69
0.95
6.5000
6.19
0.95
156.7000
148.87
0.95
10.6000
10.05
0.95
10.8000
10.22
0.94
6.5000
6.13
0.94
647.6000
608.74
0.94
53.9000
50.61
0.93
6.5000
6.07
0.93
277.0000
258.36
0.93
6.5000
6.02
0.92
94.2000
87.03
0.92
11.1000
10.21
0.92
6.5000
5.96
0.91
10.9000
9.93
0.91
194.0000
176.54
0.91
6.5000
5.90
0.90
1,594.7000
1,435.23
0.90
13.0000
11.68
0.89
11.4000
10.20
0.89
277.0000
247.19
0.89
8,125.9000
7,232.05
0.89
6.5000
5.78
0.88
126.8000
112.15
0.88
105.3000
93.02
0.88
937.5000
827.91
0.88
144.6000
127.25
0.88
11.3000
9.93
0.87
6.5000
5.66
0.87
11.7000
10.18
0.86
6.5000
5.60
0.86
1,001.4000
856.20
0.85
277.0000
236.53
0.85
6.5000
5.54
0.85
448.0000
381.20
0.85
538.6000
457.81
0.85
12.0000
10.16
0.84
6.5000
5.48
0.83
6.5000
5.42
0.83
6.5000
5.37
0.82
12.4000
10.21
0.82
17.5000
14.32
0.82
277.0000
226.34
0.82
6.5000
5.31
0.81
25.0000
20.25
0.81
6.5000
5.25
0.80
12.7000
10.17
0.80
405.5000
324.40
0.80
6.5000
5.19
0.79
901.8000
715.13
0.79
18.0000
14.25
0.79
6.5000
5.13
0.78
277.0000
216.56
0.78
25.9000
20.17
0.77
40.0000
30.84
0.76
7.1000
5.40
0.76
13.5000
10.23
0.75
50.0000
37.56
0.75
74.0000
55.50
0.75
277.0000
207.20
0.74
26.8000
19.93
0.74
283.7000
209.94
0.74
69.6000
51.46
0.74
13.8000
10.17
0.72
9.6000
6.93
0.72
695.6000
500.00
0.72
14.2000
10.17
0.72
277.0000
198.28
0.71
100.0000
71.12
0.71
63.6000
44.93
0.71
231.9000
163.61
0.71
50.0000
35.26
0.70
11.1000
7.82
0.70
141.7000
99.19
0.70
14.6000
10.17
0.68
277.0000
189.72
0.68
15.0000
10.17
0.66
15.5000
10.22
0.66
277.0000
181.52
0.65
166.4000
108.16
0.64
15.9000
10.20
0.64
46.2000
29.57
0.63
105.8000
66.65
0.63
277.0000
173.68
0.62
16.4000
10.23
0.62
183.4000
112.79
0.61
12.2000
7.44
0.61
16.8000
10.19
0.61
100.0000
60.62
0.61
85.8000
51.91
0.60
208.6000
125.26
0.60
40.0000
24.00
0.60
192.2000
115.32
0.60
16.0000
9.59
0.59
40.0000
23.60
0.59
201.4000
118.83
0.59
17.3000
10.21
0.58
899.0000
523.85
0.57
12.5000
7.18
0.57
17.8000
10.21
0.57
172.0000
97.89
0.56
18.0000
10.10
0.56
50.0000
28.01
0.56
18.3000
10.21
0.56
26.9000
14.99
0.55
2,222.0000
1,229.88
0.55
32.0000
17.63
0.55
12.7000
6.95
0.55
146.0000
79.85
0.54
18.8000
10.20
0.54
9.3000
5.01
0.53
27.4000
14.62
0.53
200.0000
106.22
0.53
19.3000
10.19
0.53
9.5000
5.01
0.52
1,255.0000
656.37
0.52
98.6000
51.37
0.52
816.3000
421.62
0.51
19.9000
10.22
0.51
200.0000
102.50
0.50
10.0000
5.04
0.50
6,823.7000
3,411.85
0.50
20.4000
10.19
0.50
32.0000
15.96
0.50
1,116.7000
555.00
0.49
6,067.7000
2,972.57
0.49
21.0000
10.20
0.48
10.5000
5.04
0.48
30.6000
14.68
0.48
1,555.0000
742.82
0.47
21.6000
10.20
0.47
283.0000
133.60
0.47
1,888.0000
883.02
0.46
2,596.5000
1,194.91
0.46
136.0000
62.56
0.46
999.0000
459.44
0.46
22.2000
10.20
0.46
291.8000
133.64
0.46
30.3000
13.87
0.45
10,439.7000
4,697.87
0.45
999.0000
449.45
0.45
32.0000
14.31
0.45
22.8000
10.19
0.44
100.0000
44.42
0.44
175.1000
77.39
0.44
7,054.3000
3,105.30
0.44
28.5000
12.54
0.44
2,222.0000
977.46
0.44
59.0000
25.84
0.44
5,951.8000
2,602.72
0.43
23.5000
10.21
0.43
2,024.5000
870.54
0.43
69.2000
29.65
0.43
2,222.0000
945.46
0.43
80.0000
34.00
0.42
24.1000
10.19
0.42
81.5000
34.34
0.42
1,600.3000
672.13
0.42
200.0000
83.84
0.41
24.1000
9.99
0.41
16.2000
6.71
0.41
24.8000
10.20
0.41
12,262.0000
5,027.42
0.40
1,464.0000
585.60
0.40
25.5000
10.20
0.40
16.0000
6.39
0.40
32.0000
12.65
0.39
16.6000
6.51
0.39
141.8000
55.36
0.39
588.9000
229.67
0.39
26.2000
10.19
0.39
201.1000
78.15
0.39
1,476.8000
573.44
0.39
86.6000
33.48
0.39
251.8000
97.12
0.38
142.3000
54.36
0.38
5,098.1000
1,937.28
0.38
100.0000
37.98
0.38
427.9000
162.17
0.38
27.0000
10.21
0.37
200.0000
74.92
0.37
340.0000
126.99
0.37
27.8000
10.23
0.37
584.3000
214.67
0.37
86.6000
31.75
0.36
83.1000
30.14
0.36
164.0000
59.04
0.36
28.5000
10.20
0.36
19.6000
6.98
0.35
25.8000
9.08
0.35
16.3000
5.71
0.35
22,207.6000
7,772.66
0.35
50.0000
17.47
0.35
942.0000
327.82
0.35
19.4000
6.72
0.34
32.0000
10.99
0.34
19.6000
6.66
0.34
30.2000
10.22
0.34
5,215.7000
1,755.60
0.33
19.8000
6.60
0.33
42.9000
14.16
0.33
31.0000
10.21
0.33
428.4000
140.04
0.33
20.0000
6.53
0.32
546.6000
177.59
0.32
543.7000
175.51
0.32
52.1000
16.68
0.32
196.0000
62.72
0.32
50.0000
15.97
0.31
727.1000
228.96
0.31
20.4000
6.40
0.31
260.1000
81.62
0.31
32.8000
10.21
0.31
20.6000
6.34
0.30
33.7000
10.21
0.30
20.8000
6.28
0.30
216.7000
65.34
0.30
254.8000
76.44
0.30
21.0000
6.21
0.29
34.7000
10.22
0.29
32.0000
9.32
0.29
21.2000
6.15
0.28
21.4000
6.08
0.28
2,474.5000
700.78
0.28
420.4000
118.55
0.28
10,000.0000
2,810.00
0.28
427.6000
119.47
0.28
21.6000
6.02
0.27
184.0000
50.34
0.27
21.8000
5.96
0.27
84.4000
22.79
0.27
749.1000
200.68
0.26
27.2000
7.15
0.26
22.3000
5.86
0.26
24.7000
6.45
0.26
6,335.8000
1,647.31
0.26
22.5000
5.79
0.25
19.8000
5.01
0.25
22.7000
5.73
0.25
5,000.0000
1,255.00
0.25
22.3000
5.60
0.25
953.0000
238.25
0.25
22.9000
5.67
0.25
24.3000
6.01
0.25
42.9000
10.60
0.25
30,024.4000
7,386.00
0.25
90.6000
22.24
0.24
24.6000
6.02
0.24
24.7000
6.03
0.24
41.7000
10.17
0.24
24.7000
6.02
0.24
23.0000
5.60
0.24
23.2000
5.63
0.24
24.8000
6.01
0.24
24.9000
6.01
0.24
15,000.0000
3,615.00
0.24
25.1000
6.02
0.24
25.2000
6.02
0.24
25.3000
6.02
0.24
23.4000
5.57
0.24
22.1000
5.25
0.24
25.3000
6.01
0.24
47.5000
11.27
0.24
133.2000
31.57
0.24
25.4000
6.01
0.24
23.7000
5.61
0.24
25.4000
6.00
0.24
66.9000
15.80
0.24
28,120.8000
6,639.32
0.24
70.1000
16.54
0.24
30.1000
7.10
0.24
85.7000
20.21
0.24
25.5000
6.01
0.24
117.1000
27.58
0.24
25.6000
6.02
0.24
112.0000
26.33
0.23
249.6000
58.61
0.23
25.6000
6.00
0.23
733.0000
171.67
0.23
2,791.8000
653.56
0.23
25.7000
6.01
0.23
4,894.4000
1,144.80
0.23
5,239.2000
1,223.88
0.23
9,235.7000
2,154.69
0.23
25.8000
6.02
0.23
21.5000
5.01
0.23
25.8000
6.01
0.23
5,230.8000
1,216.16
0.23
25.9000
6.02
0.23
53.5000
12.43
0.23
8,105.5000
1,882.10
0.23
5,626.8000
1,305.98
0.23
25.9000
6.01
0.23
25.9000
6.00
0.23
3,500.4000
811.04
0.23
79.0000
18.30
0.23
10,376.7000
2,402.21
0.23
5,953.8000
1,377.71
0.23
26.0000
6.01
0.23
4,242.0000
979.90
0.23
52.5000
12.12
0.23
26.0000
6.00
0.23
4,418.0000
1,019.23
0.23
521.1000
120.17
0.23
113,037.1000
26,055.05
0.23
3,952.3000
910.61
0.23
3,739.6000
860.86
0.23
26.1000
6.01
0.23
3,461.4000
796.12
0.23
5,817.2000
1,337.37
0.23
4,884.8000
1,122.53
0.23
4,598.5000
1,056.28
0.23
521.2000
119.67
0.23
521.2000
119.62
0.23
8,367.3000
1,919.46
0.23
10,521.2000
2,412.51
0.23
38,188.5000
8,752.80
0.23
100,521.2000
23,029.41
0.23
968.4000
221.76
0.23
521.3000
119.33
0.23
614.8000
140.67
0.23
807.1000
184.58
0.23
4,444.3000
1,015.97
0.23
4,444.3000
1,015.52
0.23
33,654.9000
7,686.78
0.23
2,843.8000
649.24
0.23
13,211.5000
3,014.86
0.23
7,819.6000
1,783.65
0.23
20,506.2000
4,675.41
0.23
901.2000
205.38
0.23
8,275.6000
1,885.18
0.23
898.6000
204.61
0.23
4,566.6000
1,039.36
0.23
495.0000
112.61
0.23
331.9000
75.47
0.23
0.23
3,027.6000
688.17
0.23
587.6000
133.50
0.23
874.5000
198.60
0.23
1,512.0000
343.22
0.23
15,273.9000
3,465.65
0.23
1,611.9000
365.58
0.23
4,782.5000
1,084.19
0.23
6,644.0000
1,505.53
0.23
36,504.1000
8,268.18
0.23
10,882.7000
2,463.84
0.23
3,454.3000
781.71
0.23
42,583.7000
9,632.43
0.23
970.1000
219.34
0.23
4,223.5000
954.51
0.23
5,162.7000
1,166.25
0.23
970.9000
219.23
0.23
970.9000
219.13
0.23
2,451.6000
553.08
0.23
100,970.4000
22,768.83
0.23
12,647.8000
2,850.81
0.23
970.6000
218.68
0.23
38,170.6000
8,596.02
0.23
970.0000
218.35
0.23
970.6000
218.39
0.22
6,521.5000
1,466.69
0.22
4,173.7000
938.25
0.22
921.4000
207.04
0.22
5,531.5000
1,242.37
0.22
4,238.4000
951.52
0.22
970.7000
217.83
0.22
4,603.7000
1,032.61
0.22
5,183.8000
1,162.21
0.22
1,070.2000
239.83
0.22
971.5000
217.62
0.22
970.5000
217.29
0.22
521.9000
116.80
0.22
8,889.0000
1,988.47
0.22
4,388.4000
981.25
0.22
521.9000
116.64
0.22
4,419.9000
987.41
0.22
450,495.0000
100,595.53
0.22
521.9000
116.49
0.22
5,220.3000
1,164.65
0.22
3,642.7000
812.32
0.22
111,710.3000
24,900.23
0.22
27.0000
6.02
0.22
27.0000
6.01
0.22
7,033.4000
1,564.93
0.22
27.0000
6.00
0.22
27.1000
6.02
0.22
27.1000
6.02
0.22
5,927.0000
1,315.20
0.22
27.1000
6.01
0.22
1,991.9000
441.41
0.22
12,349.9000
2,735.50
0.22
27.2000
6.02
0.22
27.2000
6.02
0.22
27.2000
6.01
0.22
27.2000
6.01
0.22
27.2000
6.00
0.22
22.7000
5.01
0.22
27.3000
6.02
0.22
27.3000
6.01
0.22
27.4000
6.02
0.22
50.3000
11.03
0.22
27.5000
6.02
0.22
27.5000
6.01
0.22
30.5000
6.66
0.22
27.6000
6.02
0.22
27.6000
6.01
0.22
27.7000
6.02
0.22
27.7000
6.01
0.22
52.1000
11.27
0.22
23.2000
5.02
0.22
27.8000
6.00
0.22
48.8000
10.54
0.22
154.9000
33.40
0.22
48.8000
10.51
0.22
104.1000
22.40
0.22
24.5000
5.27
0.22
24.5000
5.27
0.21
28.0000
6.01
0.21
49.0000
10.52
0.21
77.0000
16.51
0.21
24.6000
5.26
0.21
28.1000
6.00
0.21
469.4000
99.98
0.21
333.4000
70.21
0.21
118.7000
24.99
0.21
50.0000
10.46
0.21
29.3000
6.01
0.20
213.6000
43.70
0.20
500.0000
102.00
0.20
24.7000
5.00
0.20
58.8000
11.84
0.20
258.0000
51.60
0.19
32.0000
6.00
0.19
108.1000
20.00
0.18
27.1000
5.01
0.18
55.5000
10.05
0.18
56.2000
9.99
0.18
500.0000
88.85
0.17
4,729.2000
826.19
0.17
4,698.2000
812.32
0.17
6,938.8000
1,187.23
0.17
881.3000
149.82
0.17
7,560.3000
1,276.93
0.15
73.3000
11.14
0.15
666.6000
99.99
0.15
2,151.8000
318.25
0.15
2,436.0000
360.04
0.15
284.9000
42.08
0.15
203.5000
30.02
0.15
100.0000
14.70
0.15
51.1000
7.49
0.14
616.0000
84.21
0.14
748.0000
102.18
0.14
1,012.0000
138.14
0.14
484.3000
66.06
0.14
882.0000
120.22
0.14
1,808.1000
246.26
0.14
2,470.8000
336.28
0.14
1,591.2000
216.40
0.14
3,447.6000
468.53
0.14
663.0000
90.04
0.14
44.3000
6.01
0.14
44.3000
6.00
0.13
97.5000
12.87
0.13
1,153.8000
149.99
0.13
1,000.0000
127.70
0.13
80.0000
10.00
0.12
46.1000
5.60
0.12
3,254.0000
393.41
0.11
91.8000
10.01
0.08
119.2000
10.00
0.08
10,000.0000
776.00
Recent Trades
Price
Size
Time
0.2276
329.3000
11:48:31
0.2276
358.8000
11:49:00
0.2276
44.2000
11:49:46
0.2277
131.8000
11:50:05
0.2277
250.0000
11:50:05
0.2277
44.7000
11:50:36
0.2277
304.6000
11:52:00
0.2277
91.7000
11:52:11
0.2277
2,419.0000
11:52:11
0.2277
250.0000
11:52:11
0.2276
203.1000
11:53:00
0.2276
381.9000
11:53:00
0.2277
30.4000
11:53:53
0.2276
700.6000
11:54:00
0.2277
31.6000
11:54:03
0.2277
33.5000
11:54:08
0.2276
735.3000
11:54:15
0.2276
1,402.5000
11:54:15
0.2275
250.0000
11:55:00
0.2275
44.4000
11:55:00
0.2275
44.4000
11:55:00
0.2275
305.1000
11:55:00
0.2274
26.4000
11:56:00
0.2274
391.3000
11:56:00
0.2275
490.9000
11:56:08
0.2275
355.3000
11:56:08
0.2274
118.3000
11:57:00
0.2274
233.2000
11:57:00
0.2274
2,561.0000
11:57:00
0.2274
250.0000
11:57:00
0.2274
187.4000
11:57:00
0.2274
336.3000
11:57:00
0.2274
737.6000
11:58:07
0.2274
1,511.6000
11:58:07
0.2275
26.4000
11:58:07
0.2275
35.6000
11:58:07
0.2275
214.4000
11:58:07
0.2276
128.9000
11:58:07
0.2275
22.9000
11:58:08
0.2275
379.5000
11:58:08
0.2274
309.0000
11:59:00
0.2274
3,001.4000
11:59:11
0.2274
250.0000
11:59:11
0.2273
884.4000
11:59:11
0.2272
382.6000
11:59:11
0.2272
301.4000
11:59:11
0.2272
1,008.2000
11:59:11
0.2273
219.9000
11:59:17
0.2271
3,949.5000
12:00:59
0.2271
1,202.7000
12:00:59
0.2271
1,067.1000
12:00:59
0.2271
276.3000
12:00:59
0.2271
250.0000
12:00:59
0.2271
1,111.1000
12:00:59
0.2271
519.0000
12:00:59
0.2269
250.0000
12:01:49
0.2269
2,366.4000
12:01:53
0.2270
26.5000
12:03:17
0.2270
2,263.6000
12:03:17
0.2270
250.0000
12:03:17
0.2270
22.1000
12:03:32
0.2270
2,239.4000
12:03:32
0.2270
250.0000
12:03:32
0.2269
1,358.2000
12:03:41
0.2270
26.5000
12:03:51
0.2270
250.0000
12:03:51
0.2270
1,998.4000
12:03:51
0.2270
405.1000
12:03:51
0.2270
250.0000
12:04:00
0.2267
22.1000
12:05:44
0.2267
3,680.3000
12:05:44
0.2267
250.0000
12:05:44
0.2267
353.0000
12:05:44
0.2266
998.1000
12:06:01
0.2267
26.5000
12:06:41
0.2267
1,896.4000
12:06:41
0.2268
377.1000
12:06:41
0.2268
117.9000
12:06:41
0.2268
26.5000
12:06:41
0.2268
250.0000
12:06:41
0.2268
758.5000
12:06:41
0.2269
303.4000
12:06:56
0.2269
343.3000
12:07:00
0.2270
26.5000
12:07:04
0.2270
121.4000
12:07:04
0.2271
26.5000
12:07:04
0.2271
25.6000
12:07:04
0.2269
29.3000
12:08:34
0.2268
43.9000
12:13:16
0.2269
250.0000
12:13:16
0.2268
43.9000
12:16:00
0.2268
353.0000
12:16:00
0.2268
150.9000
12:16:00
0.2269
39.8000
12:16:07
0.2269
106.4000
12:16:20
0.2271
42.6000
12:19:41
0.2272
226.7000
12:19:43
0.2273
250.0000
12:20:00
0.2273
60.9000
12:20:00
0.2273
47.2000
12:20:13