English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0128
Open
0.01257000
Low
0.01243000
High
0.01299000
Vol
35,535,444
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
358.9000
18.16
0.05
2,701.5000
136.43
0.05
182.0000
9.15
0.05
710.1000
35.58
0.05
94,136.1000
4,706.81
0.05
658.1000
32.84
0.05
182.0000
9.06
0.05
577.4000
28.64
0.05
327.0000
16.19
0.05
182.0000
8.95
0.05
1,315.0000
64.57
0.05
4,793.1000
234.86
0.05
27,242.3000
1,332.15
0.05
59,924.7000
2,924.33
0.05
406.9000
19.78
0.05
27,094.6000
1,314.09
0.05
195.0000
9.44
0.05
2,319.9000
112.05
0.05
19,894.5000
958.91
0.05
682.0000
32.80
0.05
148,104.5000
7,109.02
0.05
395.0000
18.92
0.05
395.0000
18.80
0.05
3,824.7000
181.67
0.05
195.0000
9.24
0.05
852.8000
40.17
0.05
30,439.0000
1,430.63
0.05
182.0000
8.54
0.05
195.0000
9.13
0.05
314.7000
14.67
0.05
123.4000
5.74
0.05
182.0000
8.44
0.05
195.0000
9.03
0.05
151.5000
7.00
0.05
75,680.7000
3,481.31
0.05
20,000.0000
918.00
0.05
377.0000
17.27
0.05
4,757.6000
217.42
0.05
228.7000
10.43
0.05
27,483.2000
1,250.49
0.05
4,625.0000
209.98
0.05
576.1000
26.04
0.05
500.0000
22.55
0.05
17,758.9000
799.15
0.04
1,000.0000
44.90
0.04
34,016.8000
1,520.55
0.04
763.8000
33.99
0.04
3,242.7000
143.33
0.04
826.1000
36.43
0.04
49,680.2000
2,185.93
0.04
455.0000
19.97
0.04
12,828.8000
561.90
0.04
24,780.2000
1,082.89
0.04
586.3000
25.56
0.04
10,009.2000
435.40
0.04
500.0000
21.65
0.04
195.0000
8.40
0.04
22,044.4000
947.91
0.04
175.4000
7.51
0.04
195.0000
8.31
0.04
5,113.4000
217.32
0.04
1,190.4000
50.47
0.04
165.4000
7.00
0.04
500.0000
21.10
0.04
28,957.2000
1,216.20
0.04
123.8000
5.15
0.04
195.0000
8.09
0.04
388.7000
16.05
0.04
500.0000
20.60
0.04
2,672.8000
109.85
0.04
4,122.5000
169.02
0.04
929.6000
37.65
0.04
1,113.8000
45.00
0.04
500.0000
20.15
0.04
11,860.2000
476.78
0.04
64,856.1000
2,594.24
0.04
16,656.5000
664.59
0.04
125,175.8000
4,982.00
0.04
1,000.0000
39.60
0.04
500.0000
19.65
0.04
366.7000
14.37
0.04
150.1000
5.87
0.04
10,228.3000
398.90
0.04
8,997.4000
350.00
0.04
7,539.6000
292.54
0.04
291.5000
11.28
0.04
1,248.0000
48.05
0.04
2,396.2000
92.01
0.04
407.1000
15.49
0.04
2,671.3000
101.51
0.04
756.2000
28.66
0.04
33,319.0000
1,259.46
0.04
142.9000
5.39
0.04
9,697.2000
364.61
0.04
2,500.0000
93.75
0.04
276.6000
10.36
0.04
4,077.4000
152.49
0.04
16,102.9000
599.03
0.04
434.3000
16.07
0.04
7,368.8000
271.91
0.04
8,155.3000
298.32
0.04
667.4000
24.36
0.04
274.8000
10.01
0.04
9,615.3000
350.00
0.04
137,983.3000
5,008.79
0.04
190.5000
6.90
0.04
4,329.8000
156.31
0.04
21,626.3000
778.55
0.04
285.3000
10.27
0.04
1,955.9000
70.22
0.04
1,646.4000
58.94
0.04
279.8000
10.01
0.04
16,827.2000
599.05
0.04
630.9000
22.40
0.04
853.4000
30.21
0.04
10,138.9000
355.88
0.04
46,024.6000
1,610.86
0.03
4,500.0000
157.05
0.03
8,794.0000
306.03
0.03
376.7000
13.07
0.03
209.3000
7.22
0.03
15,425.7000
530.64
0.03
1,167.4000
40.04
0.03
883.1000
30.20
0.03
209.3000
7.14
0.03
814.0000
27.68
0.03
15,524.4000
526.28
0.03
14,209.3000
480.27
0.03
167.4000
5.64
0.03
209.3000
7.03
0.03
905.4000
30.33
0.03
526.7000
17.59
0.03
3,991.1000
132.90
0.03
209.3000
6.95
0.03
1,146.2000
37.97
0.03
180.0000
5.96
0.03
62,898.4000
2,075.65
0.03
4,673.2000
153.75
0.03
3,000.0000
98.40
0.03
376.7000
12.32
0.03
3,450.0000
112.13
0.03
19,732.6000
639.34
0.03
531.7000
17.17
0.03
24,430.9000
781.79
0.03
8,266.8000
263.71
0.03
575.0000
18.34
0.03
209.3000
6.66
0.03
12,812.2000
406.15
0.03
1,625.4000
51.36
0.03
161.3000
5.09
0.03
206,547.9000
6,506.26
0.03
209.3000
6.57
0.03
3,306.7000
103.70
0.03
167.4000
5.24
0.03
248.7000
7.76
0.03
1,519.5000
47.26
0.03
53,152.8000
1,647.74
0.03
209.3000
6.47
0.03
248.7000
7.67
0.03
589.1000
18.09
0.03
7,028.1000
214.43
0.03
37,414.1000
1,141.13
0.03
248.7000
7.58
0.03
709.3000
21.42
0.03
248.7000
7.48
0.03
65,062.4000
1,951.87
0.03
2,143.7000
64.18
0.03
5,129.8000
153.38
0.03
5,354.0000
160.03
0.03
170.0000
5.07
0.03
739.3000
22.03
0.03
248.7000
7.39
0.03
529.4000
15.72
0.03
209.3000
6.20
0.03
9,890.3000
291.76
0.03
248.7000
7.30
0.03
14,610.2000
428.22
0.03
6,575.8000
192.67
0.03
401.5000
11.68
0.03
11,333.3000
328.67
0.03
248.7000
7.21
0.03
125,545.5000
3,638.31
0.03
209.3000
6.05
0.03
173,130.1000
5,000.00
0.03
4,637.1000
133.36
0.03
209.3000
6.01
0.03
248.7000
7.12
0.03
4,145.2000
118.14
0.03
709.3000
20.14
0.03
575.0000
16.30
0.03
5,832.2000
165.05
0.03
248.7000
7.04
0.03
209.3000
5.90
0.03
13,690.0000
383.73
0.03
71,359.4000
1,998.06
0.03
248.7000
6.95
0.03
1,000.0000
27.90
0.03
364.6000
10.14
0.03
1,999.7000
55.59
0.03
354.9000
9.83
0.03
659.8000
18.23
0.03
669.6000
18.49
0.03
454.7000
12.55
0.03
2,483.3000
68.29
0.03
273.9000
7.50
0.03
4,289.0000
117.39
0.03
209.3000
5.71
0.03
248.7000
6.78
0.03
500.0000
13.60
0.03
12,832.4000
348.66
0.03
209.3000
5.67
0.03
48,234.7000
1,302.34
0.03
248.7000
6.70
0.03
209.3000
5.63
0.03
2,143.8000
57.41
0.03
6,670.0000
177.42
0.03
264.1000
7.00
0.03
209.3000
5.53
0.03
248.7000
6.53
0.03
5,179.8000
135.71
0.03
2,183.4000
57.01
0.03
500.0000
13.05
0.03
288,826.1000
7,509.48
0.03
248.7000
6.45
0.03
1,000.0000
25.93
0.03
4,729.6000
121.55
0.03
248.7000
6.38
0.03
75,012.0000
1,922.56
0.03
338.4000
8.64
0.03
209.3000
5.34
0.03
9,832.7000
249.26
0.03
248.7000
6.30
0.03
201.5000
5.10
0.03
489.3000
12.38
0.03
24,600.0000
621.40
0.03
897.8000
22.62
0.03
737.0000
18.51
0.03
209.3000
5.25
0.03
248.7000
6.22
0.03
962,837.2000
24,070.93
0.02
2,529.8000
63.22
0.02
659.6000
16.40
0.02
209.3000
5.19
0.02
1,194.6000
29.60
0.02
7,605.8000
187.94
0.02
1,063.2000
26.19
0.02
209.3000
5.15
0.02
445,157.8000
10,906.37
0.02
99,905.2000
2,441.68
0.02
414.5000
10.12
0.02
458.0000
11.18
0.02
409.4000
9.95
0.02
209.3000
5.07
0.02
5,907.5000
142.61
0.02
1,456.1000
35.14
0.02
248.7000
6.00
0.02
158,464.6000
3,803.15
0.02
4,644.3000
111.42
0.02
1,000.0000
23.93
0.02
145,144.6000
3,468.96
0.02
537.0000
12.80
0.02
248.7000
5.92
0.02
70,081.2000
1,667.93
0.02
500.0000
11.85
0.02
248.7000
5.85
0.02
340.8000
7.99
0.02
248.7000
5.78
0.02
40,305.3000
927.02
0.02
3,523.0000
80.99
0.02
248.7000
5.71
0.02
2,819.9000
64.58
0.02
1,000.0000
22.85
0.02
248.7000
5.64
0.02
500.0000
11.30
0.02
256.0000
5.78
0.02
16,393.5000
368.85
0.02
421.5000
9.45
0.02
248.7000
5.57
0.02
646.1000
14.46
0.02
1,070.3000
23.88
0.02
2,247.1000
50.00
0.02
337.9000
7.50
0.02
248.7000
5.50
0.02
394.3000
8.71
0.02
4,920.9000
108.26
0.02
1,000.0000
21.93
0.02
342.8000
7.50
0.02
248.7000
5.43
0.02
248.7000
5.37
0.02
500.0000
10.75
0.02
2,084.4000
44.67
0.02
438.5000
9.39
0.02
248.7000
5.30
0.02
1,907.1000
40.56
0.02
575.0000
12.21
0.02
241.1000
5.08
0.02
248.7000
5.24
0.02
9,735.0000
204.44
0.02
440.1000
9.21
0.02
318.5000
6.66
0.02
500.0000
10.30
0.02
981.9000
20.22
0.02
500.0000
10.10
0.02
672.6000
13.55
0.02
437.5000
8.79
0.02
163,997.2000
3,279.94
0.02
1,000.0000
19.93
0.02
5,550.0000
110.45
0.02
1,866.3000
37.12
0.02
2,516.3000
50.00
0.02
9,715.3000
192.36
0.02
500.0000
9.85
0.02
887.7000
17.43
0.02
2,553.6000
50.00
0.02
10,219.7000
200.00
0.02
961.7000
18.76
0.02
447.1000
8.71
0.02
1,529.6000
29.80
0.02
310.8000
6.00
0.02
3,120.2000
59.97
0.02
8,740.3000
167.20
0.02
451.5000
8.63
0.02
19,695.4000
374.21
0.02
900.8000
17.08
0.02
1,000.0000
18.93
0.02
3,934.9000
74.37
0.02
536.0000
10.12
0.02
570.5000
10.74
0.02
2,666.6000
50.00
0.02
456.1000
8.54
0.02
1,601.0000
29.91
0.02
1,075.2000
20.00
0.02
460.4000
8.46
0.02
9,206.1000
168.66
0.02
491.8000
8.95
0.02
34,438.7000
626.10
0.02
659.3000
11.95
0.02
1,043.1000
18.88
0.02
465.0000
8.37
0.02
114,643.7000
2,063.59
0.02
3,088.0000
55.55
0.02
59,881.9000
1,076.68
0.02
1,000.0000
17.93
0.02
3,626.9000
64.92
0.02
575.0000
10.16
0.02
469.7000
8.29
0.02
3,172.6000
55.77
0.02
1,086.4000
19.07
0.02
5,000.0000
87.40
0.02
826.4000
14.40
0.02
466.2000
8.10
0.02
474.2000
8.21
0.02
423.8000
7.33
0.02
5,000.0000
86.45
0.02
1,530.9000
26.38
0.02
2,903.6000
50.00
0.02
500.0000
8.60
0.02
9,832.6000
168.33
0.02
74,740.8000
1,278.07
0.02
45,086.2000
766.47
0.02
478.9000
8.13
0.02
1,000.0000
16.93
0.02
8,869.4000
149.89
0.02
24,410.5000
410.10
0.02
5,907.6000
99.01
0.02
451.2000
7.51
0.02
483.6000
8.05
0.02
7,501.0000
124.22
0.02
2,360.7000
38.72
0.02
488.5000
7.97
0.02
410.4000
6.69
0.02
816.6000
13.23
0.02
347.6000
5.59
0.02
20,927.7000
334.84
0.02
2,891.8000
46.24
0.02
5,000.0000
79.90
0.02
1,000.0000
15.93
0.02
13,761.4000
218.81
0.02
12,578.5000
199.62
0.02
14,750.0000
233.05
0.02
22,859.2000
360.95
0.02
5,000.0000
78.90
0.02
320.0000
5.04
0.02
498.1000
7.81
0.02
512.8000
8.00
0.02
16,049.2000
250.21
0.02
22,094.9000
343.58
0.02
1,802.9000
27.94
0.02
14,982.2000
230.73
0.02
378.0000
5.82
0.02
503.1000
7.73
0.02
75,911.8000
1,158.41
0.02
1,444.0000
21.95
0.02
10,000.2000
151.80
0.02
800.0000
12.10
0.02
787,978.5000
11,898.48
0.02
508.1000
7.66
0.02
278,123.5000
4,171.85
0.01
1,000.0000
14.93
0.01
5,816.6000
86.67
0.01
106,755.0000
1,588.51
0.01
376.6000
5.60
0.01
107,573.7000
1,592.09
0.01
513.3000
7.58
0.01
350.0000
5.15
0.01
695.6000
10.17
0.01
12,449.4000
180.52
0.01
7,385.2000
106.94
0.01
500.0000
7.22
0.01
970.0000
13.99
0.01
1,294.9000
18.65
0.01
500.0000
7.19
0.01
1,762.8000
25.31
0.01
701.0000
10.05
0.01
15,000.0000
214.80
0.01
905.5000
12.96
0.01
5,672.1000
81.11
0.01
905.0000
12.87
0.01
523.3000
7.43
0.01
493.3000
7.00
0.01
10,000.2000
141.80
0.01
1,792,732.6000
25,385.09
0.01
28,537.3000
403.52
0.01
3,567.4000
50.41
0.01
1,847.9000
26.00
0.01
49,532.8000
693.46
0.01
24,000.0000
335.52
0.01
400.9000
5.60
0.01
1,000.0000
13.93
0.01
528.6000
7.36
0.01
51,455.8000
711.63
0.01
24,602.5000
339.51
0.01
1,862.4000
25.68
0.01
2,300.6000
31.70
0.01
473,088.7000
6,509.70
0.01
2,411.0000
33.01
0.01
903.7000
12.34
0.01
774.9000
10.54
0.01
412.4000
5.60
0.01
805.0000
10.90
0.01
2,829.1000
38.19
0.01
33,373.4000
450.21
0.01
804.5000
10.84
0.01
1,500.0000
20.13
0.01
5,191.7000
69.57
0.01
539.1000
7.21
0.01
6,395.4000
85.44
0.01
638.2000
8.51
0.01
2,367.0000
31.50
0.01
1,578.4000
20.98
0.01
527.2000
7.00
0.01
423.3000
5.60
0.01
2,263.0000
29.89
0.01
65,097.4000
859.29
0.01
39,392.6000
518.41
0.01
1,093.8000
14.38
0.01
450,888.1000
5,911.14
0.01
323,719.3000
4,227.77
0.01
216,203.5000
2,817.13
0.01
1,613.8000
21.01
0.01
20,761.2000
269.90
0.01
607.2000
7.89
0.01
1,000.0000
12.96
0.01
222,478.1000
2,878.87
0.01
15,944.0000
206.16
0.01
584,498.5000
7,551.72
0.01
44,219.9000
570.44
0.01
122,426.8000
1,578.08
0.01
56,717.5000
730.52
0.01
418,324.2000
5,383.83
0.01
317,500.6000
4,083.06
0.01
249,554.9000
3,206.78
0.01
8,775.0000
112.67
0.01
70,106.9000
898.77
0.01
369,891.1000
4,738.30
0.01
96,169.0000
1,230.96
0.01
114,174.2000
1,460.29
0.01
8,775.0000
112.14
0.01
812,085.0000
10,370.33
0.01
8,775.0000
111.97
0.01
2,013,978.7000
25,678.23
0.01
8,775.0000
111.79
0.01
17,014.1000
216.59
0.01
54,852.8000
697.73
0.01
8,775.0000
111.53
0.01
57,248.3000
726.48
0.01
27,380.1000
347.18
0.01
8,775.0000
111.18
0.01
53,557.1000
678.03
0.01
2,080,129.3000
26,313.64
0.01
40,994.4000
518.17
0.01
55,808.3000
704.86
0.01
101,411.6000
1,279.81
0.01
56,566.0000
713.30
0.01
116,302.7000
1,465.41
0.01
42,028.3000
529.14
0.01
168,280.5000
2,116.97
0.01
279,886.5000
3,518.17
0.01
285,019.6000
3,579.85
0.01
67,805.2000
850.96
0.01
0.01
999.9000
12.54
0.01
13,768.7000
172.52
0.01
149,541.2000
1,872.26
0.01
284,213.7000
3,555.51
0.01
366,985.6000
4,587.32
0.01
281,555.7000
3,516.63
0.01
45,728.9000
570.70
0.01
154,307.5000
1,924.21
0.01
530,746.8000
6,613.11
0.01
77,815.0000
968.80
0.01
19,393.2000
241.25
0.01
2,171,549.1000
26,992.36
0.01
511,995.6000
6,358.99
0.01
54,052.4000
670.79
0.01
34,328.0000
425.67
0.01
34,165.3000
423.31
0.01
65,789.5000
814.47
0.01
8,775.0000
108.55
0.01
55,983.2000
691.95
0.01
8,775.0000
108.37
0.01
2,046,604.2000
25,255.10
0.01
137,093.1000
1,690.36
0.01
780,779.8000
9,611.40
0.01
54,141.3000
665.94
0.01
9,823.3000
120.73
0.01
8,775.0000
107.76
0.01
53,557.1000
657.15
0.01
8,775.0000
107.49
0.01
55,340.3000
677.37
0.01
53,557.1000
653.93
0.01
442.1000
5.39
0.01
39,822.5000
485.44
0.01
56,185.9000
684.34
0.01
56,019.8000
681.20
0.01
515,283.3000
6,260.69
0.01
8,775.0000
106.53
0.01
1,192,700.5000
14,431.68
0.01
9,188.6000
111.09
0.01
1,290.5000
15.59
0.01
995.0000
12.00
0.01
33,671.2000
405.74
0.01
29,539.1000
355.65
0.01
1,000.0000
12.03
0.01
1,000.0000
12.02
0.01
27,213.1000
326.56
0.01
24,434.7000
291.99
0.01
5,000.0000
59.55
0.01
26,127.1000
310.91
0.01
422.9000
5.02
0.01
590.7000
7.00
0.01
422.7000
5.00
0.01
2,686.1000
31.75
0.01
6,101.5000
72.00
0.01
1,011.4000
11.90
0.01
468.2000
5.50
0.01
652.5000
7.63
0.01
9,716.5000
113.39
0.01
1,754.3000
20.44
0.01
2,711.3000
31.37
0.01
477.8000
5.50
0.01
435.0000
5.00
0.01
595.7000
6.81
0.01
438.3000
5.00
0.01
4,824.4000
55.00
0.01
615.6000
7.00
0.01
441.0000
5.00
0.01
883.3000
10.00
0.01
3,972.2000
44.93
0.01
1,733.5000
19.59
0.01
966.2000
10.91
0.01
6,769.0000
76.35
0.01
486.9000
5.48
0.01
4,429.7000
49.83
0.01
1,941.6000
21.80
0.01
4,679.6000
52.41
0.01
600.0000
6.71
0.01
1,920.9000
21.44
0.01
634.0000
7.00
0.01
25,093.9000
276.03
0.01
1,834.9000
20.00
0.01
3,703.7000
40.00
0.01
1,575.6000
16.86
0.01
575.0000
6.07
0.01
3,846.1000
40.00
0.01
5,484.7000
56.00
0.01
14,603.5000
148.96
0.01
4,945.5000
50.00
0.01
496.0000
5.01
0.01
497,512.4000
5,000.00
0.01
1,000.0000
10.01
0.01
391,538.2000
3,915.38
0.01
21,010.2000
208.00
0.01
510.3000
5.00
0.01
10,000.0000
97.80
0.01
6,288.6000
61.00
0.01
507,860.7000
4,895.78
0.01
1,041.8000
10.00
0.01
571.4000
5.47
0.01
587,234.3000
5,578.73
0.01
634.9000
6.00
0.01
636,680.8000
5,959.33
0.01
964.6000
9.00
0.01
647,826.2000
5,979.44
0.01
5,434.7000
50.00
0.01
5,524.8000
50.33
0.01
20,519.7000
186.52
0.01
20,722.5000
186.50
0.01
2,500.0000
22.45
0.01
561.8000
5.04
0.01
2,500.0000
22.20
0.01
125,000.0000
1,100.00
0.01
689.6000
6.00
0.01
39,414.1000
340.93
0.01
1,162.7000
10.00
0.01
23,337.2000
200.00
0.01
10,000.0000
84.00
0.01
595,947.5000
5,000.00
0.01
47,059.2000
384.00
0.01
33,865.2000
276.00
0.01
1,500.0000
12.15
0.01
26,648.2000
213.19
0.01
772,212.8000
6,000.09
0.01
795.3000
6.00
0.01
13,530.3000
102.02
0.01
60,826.6000
458.02
0.01
108,519.7000
816.07
0.01
3,196.4000
24.00
0.01
3,938,162.7000
29,536.22
0.01
31,250.2000
234.06
0.01
1,921.9000
14.28
0.01
689.1000
5.10
0.01
1,402.5000
10.00
0.01
2,119,496.9000
14,836.48
0.01
1,548.6000
10.50
0.01
14,113.4000
94.56
0.01
769.3000
5.00
0.01
13,331.4000
85.32
0.01
954.8000
6.04
0.01
26,042.8000
164.07
0.01
16,260.0000
100.00
0.01
36,356.0000
221.77
0.01
830.0000
5.00
0.01
3,574.5000
21.52
0.01
833.4000
5.00
0.01
16,977.9000
100.00
0.01
1,886.8000
10.00
0.01
2,000.0000
10.40
0.01
7,737.0000
38.69
0.00
1,092.5000
5.35
Recent Trades
Price
Size
Time
0.0126
500.0000
11:46:30
0.0125
500.0000
11:46:58
0.0125
500.0000
11:47:01
0.0125
3,499.9000
11:47:36
0.0125
500.0000
11:47:36
0.0125
500.0000
11:47:55
0.0125
999.9000
11:48:53
0.0125
500.0000
11:48:53
0.0125
499.9000
11:49:21
0.0125
500.0000
11:49:21
0.0125
500.0000
11:50:26
0.0126
8,775.0000
11:50:26
0.0126
4,572.0000
11:50:26
0.0126
28,101.2000
11:50:26
0.0126
1,074.8000
11:50:26
0.0126
8,775.0000
11:50:51
0.0126
500.0000
11:50:51
0.0126
3,904.8000
11:50:51
0.0126
480.2000
11:50:51
0.0126
500.0000
11:50:51
0.0126
495.0000
11:50:51
0.0126
3,494.9000
11:50:59
0.0126
500.0000
11:50:59
0.0126
3,904.8000
11:50:59
0.0126
886.9000
11:50:59
0.0126
500.0000
11:52:06
0.0125
500.0000
11:52:11
0.0125
1,499.9000
11:52:14
0.0125
500.0000
11:52:14
0.0125
499.9000
11:53:32
0.0125
500.0000
11:53:32
0.0125
1,299.7000
11:53:32
0.0125
499.9000
11:57:11
0.0125
500.0000
11:57:11
0.0125
7,685.4000
11:57:11
0.0125
499.9000
12:00:12
0.0125
500.0000
12:00:12
0.0125
8,775.0000
12:01:09
0.0125
7,677.5000
12:01:09
0.0125
500.0000
12:01:09
0.0125
499.9000
12:01:09
0.0125
418.9000
12:01:09
0.0125
16,850.3000
12:01:09
0.0125
418.9000
12:01:09
0.0125
418.9000
12:01:10
0.0125
499.9000
12:01:10
0.0125
500.0000
12:01:10
0.0125
499.9000
12:01:34
0.0125
418.9000
12:01:48
0.0125
500.0000
12:01:48
0.0125
418.9000
12:01:49
0.0125
500.0000
12:01:49
0.0125
500.0000
12:02:02
0.0125
1,000.0000
12:02:02
0.0125
500.0000
12:02:36
0.0126
500.0000
12:02:56
0.0126
500.0000
12:03:00
0.0126
500.0000
12:03:13
0.0126
418.5000
12:03:13
0.0126
295.5000
12:03:13
0.0126
1,214.0000
12:03:13
0.0126
7,265.5000
12:03:13
0.0126
1,213.0000
12:03:13
0.0126
1,214.0000
12:03:13
0.0126
1,214.0000
12:03:13
0.0126
418.5000
12:03:17
0.0126
500.0000
12:03:17
0.0126
3,026.0000
12:03:17
0.0126
3,027.0000
12:03:17
0.0126
2,999.9000
12:03:19
0.0126
500.0000
12:03:19
0.0126
437.8000
12:03:19
0.0126
500.0000
12:03:26
0.0126
418.2000
12:03:51
0.0126
500.0000
12:03:51
0.0126
999.9000
12:03:51
0.0126
418.5000
12:03:57
0.0126
500.0000
12:03:57
0.0126
499.9000
12:03:57
0.0125
500.0000
12:04:47
0.0125
999.9000
12:05:02
0.0125
500.0000
12:05:02
0.0125
499.9000
12:06:11
0.0125
500.0000
12:06:11
0.0125
499.9000
12:07:10
0.0125
500.0000
12:07:10
0.0126
682.9000
12:07:10
0.0126
500.0000
12:08:12
0.0126
500.0000
12:08:32
0.0126
795.9000
12:08:32
0.0126
500.0000
12:08:43
0.0125
500.0000
12:09:48
0.0125
1,295.9000
12:10:29
0.0125
500.0000
12:10:29
0.0125
499.9000
12:10:33
0.0125
500.0000
12:10:33
0.0125
499.9000
12:11:20
0.0125
500.0000
12:11:20
0.0125
8,775.0000
12:11:20
0.0126
400.0000
12:12:01