English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.53
Open
8.44100000
Low
8.34300000
High
10.24300000
Vol
608,982
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
17.49
0.3500
6.12
17.47
0.8600
15.02
17.47
0.3600
6.29
17.45
0.5500
9.60
17.40
101.2200
1,761.23
17.39
30.5300
531.04
17.39
0.3600
6.26
17.36
1.2300
21.36
17.36
0.6600
11.46
17.35
95.9500
1,665.12
17.35
0.7200
12.49
17.33
1.9000
32.93
17.31
0.4800
8.31
17.30
5.3300
92.21
17.28
0.8500
14.69
17.28
0.3600
6.22
17.26
0.5400
9.32
17.26
4.3100
74.37
17.25
207.2800
3,575.58
17.20
3.5200
60.54
17.19
1.2700
21.84
17.17
0.3600
6.18
17.17
0.9600
16.48
17.07
0.3600
6.14
17.04
0.4900
8.35
17.03
1.2700
21.63
17.02
31.2000
530.99
17.00
965.8600
16,419.62
17.00
1.4000
23.80
16.98
1.8400
31.24
16.98
79.9600
1,357.48
16.96
0.3600
6.11
16.96
0.3000
5.09
16.93
9.6000
162.57
16.90
5.9100
99.88
16.90
3.1800
53.74
16.88
0.4500
7.59
16.86
1.2700
21.42
16.86
0.3700
6.24
16.80
1.2500
21.00
16.77
0.5000
8.39
16.77
7.7000
129.13
16.76
0.3700
6.20
16.75
200.0000
3,350.00
16.70
1.2900
21.55
16.65
0.3700
6.16
16.65
31.8900
531.03
16.60
66.6300
1,106.06
16.55
0.3700
6.12
16.54
1.3100
21.67
16.50
0.5100
8.42
16.50
205.7500
3,394.88
16.45
0.3700
6.09
16.38
1.3200
21.62
16.38
0.3400
5.57
16.36
202.6300
3,315.63
16.35
0.3800
6.21
16.30
1.1400
18.58
16.29
32.5900
531.02
16.25
229.5800
3,730.68
16.24
55.4600
900.67
16.23
0.5200
8.44
16.22
1.3300
21.58
16.22
55.5300
900.81
16.20
180.9100
2,930.74
16.17
7.5700
122.42
16.15
0.3800
6.14
16.10
0.4100
6.60
16.09
6.1000
98.12
16.07
1.3400
21.53
16.05
0.3800
6.10
16.03
100.8100
1,615.58
16.01
0.8400
13.45
16.00
645.4500
10,327.20
15.96
0.5200
8.30
15.96
0.3200
5.11
15.95
0.3900
6.22
15.94
33.3100
531.06
15.91
1.3600
21.64
15.90
7.6000
120.84
15.86
0.3900
6.18
15.85
46.2700
733.15
15.80
9.5200
150.42
15.78
172.1900
2,716.64
15.76
0.7600
11.98
15.76
0.3900
6.15
15.75
214.1000
3,372.08
15.70
452.3200
7,101.42
15.70
24.2500
380.60
15.69
0.5300
8.32
15.68
1.1600
18.19
15.66
0.3900
6.11
15.66
0.5400
8.46
15.63
0.3200
5.00
15.61
1.3800
21.54
15.60
34.0400
531.02
15.60
0.6700
10.45
15.57
0.4000
6.23
15.54
207.4700
3,223.67
15.52
0.3800
5.90
15.50
272.2100
4,219.26
15.47
0.4000
6.19
15.47
38.5600
596.45
15.46
1.4000
21.64
15.45
100.2500
1,548.76
15.42
0.5400
8.33
15.42
100.0000
1,541.90
15.40
6.4900
99.95
15.39
0.7700
11.85
15.37
0.4000
6.15
15.37
3.9800
61.17
15.36
9.6000
147.46
15.35
0.5000
7.68
15.32
4.9200
75.36
15.31
3.8700
59.26
15.31
1.4100
21.58
15.30
1.0000
15.30
15.28
0.4100
6.26
15.27
273.0200
4,167.65
15.26
34.7900
531.03
15.26
24.2700
370.26
15.25
200.0000
3,050.00
15.22
0.5000
7.61
15.20
83.4800
1,268.90
15.19
0.4100
6.23
15.16
2.6500
40.18
15.16
1.4300
21.68
15.15
0.5500
8.33
15.10
13.0700
197.36
15.09
0.4100
6.19
15.09
32.1300
484.87
15.05
1.9900
29.95
15.04
3.0900
46.46
15.01
1.4400
21.62
15.00
2,923.6000
43,854.00
14.99
1.5000
22.48
14.99
1.5200
22.78
14.96
0.3400
5.09
14.95
66.9200
1,000.45
14.94
3.9800
59.45
14.94
35.5500
530.94
14.91
0.4100
6.11
14.90
21.7700
324.37
14.88
0.5600
8.33
14.87
1.4500
21.56
14.84
100.8100
1,495.82
14.83
0.6700
9.93
14.82
14.1900
210.30
14.82
0.4200
6.22
14.80
117.0100
1,731.75
14.75
200.0000
2,950.00
14.74
78.4200
1,155.91
14.73
2.1700
31.96
14.73
1.4700
21.65
14.73
0.4200
6.18
14.71
26.7800
394.01
14.70
7.5100
110.40
14.69
0.3500
5.14
14.66
290.0000
4,251.40
14.63
0.4200
6.15
14.61
36.3300
530.93
14.61
0.5700
8.33
14.60
15.0000
219.00
14.58
1.4800
21.58
14.54
0.4200
6.11
14.51
3.9800
57.73
14.50
222.9800
3,233.21
14.50
92.4600
1,340.49
14.49
11.5000
166.66
14.48
1.1400
16.51
14.46
0.4300
6.22
14.44
3.8500
55.61
14.44
1.5000
21.66
14.44
69.3100
1,000.91
14.41
1.0000
14.41
14.40
0.5500
7.92
14.38
0.3500
5.03
14.37
0.4300
6.18
14.34
0.5800
8.32
14.34
22.3100
319.84
14.30
6.1400
87.80
14.30
37.1300
530.92
14.28
0.4300
6.14
14.25
201.7200
2,874.51
14.25
54.9200
782.50
14.20
0.3600
5.11
14.20
48.2300
684.87
14.15
2.8300
40.04
14.13
56.3700
796.68
14.10
0.4400
6.21
14.10
2.5800
36.38
14.09
0.5100
7.19
14.09
0.6600
9.30
14.07
3.9800
56.01
14.07
2.0800
29.27
14.07
0.6000
8.44
14.07
2.5400
35.74
14.02
34.7200
486.77
14.02
4.0400
56.62
14.02
4.9900
69.93
14.00
999.4000
13,991.60
13.99
37.9500
530.96
13.98
28.3000
395.61
13.96
0.3600
5.03
13.96
18.5900
259.50
13.93
1.6800
23.40
13.90
10.8800
151.23
13.89
0.5000
6.95
13.88
2.1100
29.29
13.84
0.4500
6.23
13.84
51.8200
717.19
13.80
7.2600
100.22
13.80
0.6100
8.42
13.79
9.6000
132.36
13.76
0.4500
6.19
13.75
16.2400
223.32
13.75
200.0000
2,750.00
13.75
4.3300
59.53
13.73
0.5200
7.14
13.71
314.9300
4,316.12
13.70
4.0900
56.03
13.69
38.7900
531.04
13.68
14.6600
200.58
13.67
0.4500
6.15
13.66
0.7400
10.11
13.64
4.5900
62.63
13.64
3.9800
54.30
13.64
15.2400
207.84
13.62
1.0000
13.62
13.61
3.6900
50.23
13.61
0.7300
9.94
13.60
18.0000
244.80
13.59
0.4500
6.12
13.59
109.1700
1,483.51
13.58
15.4900
210.39
13.56
7.5700
102.63
13.55
10.0000
135.50
13.52
1.4100
19.06
13.51
0.4600
6.21
13.50
422.5600
5,704.56
13.48
33.8300
456.03
13.46
195.6700
2,633.33
13.45
11.5100
154.81
13.44
4.4600
59.93
13.44
3.5700
47.97
13.42
0.4600
6.17
13.42
4.3400
58.23
13.42
20.6400
276.89
13.40
16.9200
226.73
13.40
39.6400
530.98
13.39
1.0400
13.93
13.39
2.8000
37.49
13.37
141.0000
1,885.17
13.36
5.1000
68.15
13.34
0.4600
6.14
13.32
196.8200
2,622.23
13.30
89.3100
1,187.82
13.29
0.9500
12.63
13.29
7.9500
105.66
13.26
0.4700
6.23
13.25
200.0000
2,650.00
13.21
3.9800
52.58
13.20
12.9100
170.46
13.20
29.8800
394.45
13.20
173.2500
2,286.90
13.18
0.4700
6.19
13.15
3.5900
47.21
13.13
27.5700
361.99
13.11
40.5100
530.92
13.11
0.4500
5.90
13.10
4.4100
57.77
13.10
200.0000
2,619.40
13.10
0.4700
6.15
13.07
14.1200
184.58
13.02
192.3300
2,504.14
13.02
0.5000
6.51
13.01
0.4700
6.12
13.01
0.4300
5.59
13.00
780.5800
10,147.54
13.00
0.4300
5.59
12.99
3.4600
44.95
12.98
1.6700
21.67
12.98
119.9000
1,555.82
12.97
0.4300
5.58
12.96
50.0000
648.00
12.95
5.1300
66.43
12.95
0.9700
12.56
12.94
1.2400
16.04
12.94
0.4300
5.56
12.93
0.4800
6.21
12.91
0.4300
5.55
12.90
212.3500
2,739.32
12.90
0.4300
5.55
12.88
23.2900
299.98
12.88
2.7300
35.16
12.88
0.4300
5.54
12.85
0.4800
6.17
12.85
0.3900
5.01
12.85
0.4300
5.52
12.84
0.4300
5.52
12.83
11.5900
148.66
12.82
41.4100
531.04
12.82
140.0000
1,794.80
12.82
0.4300
5.51
12.80
25.1700
322.18
12.79
0.4300
5.50
12.79
0.4300
5.50
12.78
3.9800
50.85
12.78
0.4800
6.13
12.77
1.6600
21.20
12.76
1.0000
12.76
12.76
0.4300
5.49
12.75
240.9300
3,071.86
12.73
0.4300
5.47
12.73
0.4300
5.47
12.71
0.4200
5.34
12.70
1.4900
18.92
12.70
0.9200
11.68
12.69
8.6100
109.26
12.69
45.9100
582.41
12.68
0.8100
10.27
12.68
1.4300
18.13
12.67
0.4300
5.45
12.67
0.4200
5.32
12.66
0.4500
5.70
12.64
0.4200
5.31
12.64
0.4200
5.31
12.64
46.5200
587.83
12.63
10.2300
129.18
12.62
0.4300
5.43
12.62
0.4900
6.18
12.62
12.2800
154.91
12.61
1.9300
24.33
12.61
0.4300
5.42
12.60
43.5800
549.11
12.60
46.2300
582.36
12.60
46.2400
582.39
12.59
1.5700
19.76
12.58
46.3000
582.36
12.58
0.8500
10.69
12.57
0.4300
5.40
12.57
0.8200
10.30
12.56
3.1300
39.31
12.55
0.4200
5.27
12.55
2.6300
33.01
12.55
43.1600
541.53
12.54
0.4900
6.14
12.53
0.9500
11.90
12.53
0.6600
8.27
12.52
46.5100
582.40
12.52
0.4300
5.38
12.52
0.4300
5.38
12.50
436.1500
5,451.88
12.50
1.3000
16.25
12.49
19.9800
249.55
12.49
0.4300
5.37
12.49
1.9000
23.72
12.48
0.9900
12.36
12.47
0.8300
10.35
12.46
0.5000
6.23
12.46
0.4300
5.36
12.46
0.4300
5.36
12.45
4.0800
50.80
12.45
0.8200
10.21
12.44
0.9600
11.94
12.43
0.4300
5.34
12.41
0.4600
5.71
12.41
2.4600
30.52
12.41
0.4300
5.33
12.40
61.1700
758.51
12.40
1.3900
17.23
12.39
0.5000
6.19
12.37
0.6600
8.16
12.37
0.4300
5.32
12.35
0.9700
11.98
12.35
0.4300
5.31
12.35
201.4600
2,488.03
12.35
0.9500
11.73
12.34
0.4300
5.30
12.34
0.8400
10.36
12.31
0.5000
6.16
12.31
0.9700
11.94
12.31
0.4300
5.29
12.30
995.5500
12,245.27
12.30
0.4300
5.29
12.29
2.2800
28.02
12.28
43.6300
535.65
12.27
0.9700
11.90
12.26
7.4300
91.08
12.26
15.5800
190.96
12.26
8.7100
106.74
12.25
1.5900
19.48
12.25
0.4300
5.27
12.24
0.4300
5.26
12.23
0.5100
6.24
12.23
15.6000
190.76
12.23
6.2100
75.93
12.23
2.4900
30.44
12.22
0.8400
10.27
12.22
0.9800
11.98
12.22
0.4300
5.25
12.21
1.6300
19.91
12.20
53.4200
651.72
12.20
15.6200
190.55
12.19
0.8600
10.48
12.18
0.9800
11.93
12.18
5.7800
70.38
12.17
0.4700
5.72
12.17
121.2900
1,476.46
12.17
15.6300
190.22
12.16
11.2500
136.80
12.16
122.2300
1,486.07
12.15
11.2500
136.71
12.15
1,117.5700
13,578.48
12.14
45.2800
549.88
12.14
200.4200
2,433.70
12.14
11.2500
136.60
12.14
15.6300
189.76
12.14
11.2500
136.58
12.13
0.4300
5.22
12.13
0.9800
11.89
12.13
42.6900
517.92
12.13
11.2500
136.46
12.13
121.7200
1,476.22
12.13
0.8400
10.19
12.13
0.8400
10.19
12.13
0.8400
10.19
12.12
12.0900
146.58
12.12
0.8400
10.18
12.12
0.8400
10.18
12.12
16.5100
200.12
12.12
12.0900
146.53
12.12
0.8400
10.18
12.12
0.8400
10.18
12.12
0.8400
10.18
12.12
12.0900
146.48
12.12
122.1300
1,479.60
12.11
12.0900
146.46
12.11
0.8400
10.17
12.11
31.2800
378.86
12.11
5.6500
68.43
12.11
32.4900
393.45
12.11
1.6900
20.46
12.11
0.8400
10.17
12.11
0.8400
10.17
12.11
12.0900
146.36
12.11
0.8400
10.17
12.10
122.1300
1,478.26
12.10
0.8400
10.17
12.10
12.0900
146.31
12.10
0.8400
10.16
12.10
44.4300
537.60
12.10
0.8400
10.16
12.10
15.8800
192.12
12.10
0.8400
10.16
12.10
12.0900
146.24
12.10
0.8400
10.16
12.09
12.0900
146.22
12.09
126.1000
1,524.93
12.09
27.6700
334.59
12.09
0.8400
10.16
12.09
12.0900
146.17
12.09
1.8300
22.12
12.09
12.0900
146.14
12.09
0.8400
10.15
12.09
12.0900
146.12
12.09
0.8400
10.15
12.08
12.0900
146.10
12.08
0.8400
10.15
12.08
12.0900
146.07
12.08
122.1300
1,475.45
12.08
1.2700
15.34
12.08
10.5100
126.95
12.08
1.8100
21.86
12.08
0.8400
10.14
12.08
0.8400
10.14
12.08
0.8400
10.14
12.07
16.9600
204.78
12.07
0.8400
10.14
12.07
0.8400
10.14
12.07
126.3000
1,524.57
12.07
0.8400
10.14
12.07
0.8400
10.14
12.07
1.2700
15.33
12.07
0.8400
10.14
12.07
0.8400
10.14
12.07
0.8400
10.13
12.06
77.1200
930.38
12.06
25.1500
303.38
12.06
2.7900
33.65
12.06
2.7900
33.65
12.06
2.8000
33.77
12.06
2.8000
33.77
12.06
2.8000
33.76
12.06
2.5000
30.14
12.06
2.8000
33.76
12.06
2.8000
33.75
12.05
2.8000
33.75
12.05
5.0100
60.39
12.05
2.8000
33.75
9.53
12.05
0.8400
10.12
12.05
0.8400
10.12
12.05
0.7300
8.79
12.05
0.8400
10.12
12.05
0.8400
10.12
12.04
3.7500
45.17
12.04
2.8000
33.72
12.04
2.8000
33.72
12.04
2.4900
29.98
12.04
2.8000
33.71
12.04
2.8000
33.71
12.04
2.8000
33.71
12.04
32.5100
391.32
12.04
79.3700
955.30
12.04
0.8400
10.11
12.03
27.2000
327.32
12.03
0.8400
10.11
12.03
0.8400
10.11
12.03
0.8400
10.11
12.03
21.2200
255.28
12.03
0.8400
10.10
12.03
0.8400
10.10
12.03
24.6800
296.83
12.03
0.8400
10.10
12.03
12.0900
145.38
12.02
9.1500
110.02
12.02
0.8400
10.10
12.02
122.1300
1,468.25
12.02
0.8400
10.10
12.02
12.0900
145.32
12.02
0.8400
10.10
12.02
5.3300
64.06
12.02
37.8800
455.20
12.02
0.8400
10.09
12.02
20.5300
246.67
12.01
12.0900
145.25
12.01
0.8400
10.09
12.01
0.8400
10.09
12.01
122.1300
1,466.90
12.01
0.8400
10.09
12.01
12.0900
145.19
12.01
1.2700
15.25
12.01
0.8400
10.09
12.01
0.7500
9.00
12.01
26.1000
313.33
12.00
0.8400
10.08
12.00
0.8400
10.08
12.00
0.8400
10.08
12.00
13.0800
156.97
12.00
0.8400
10.08
12.00
22.2900
267.46
12.00
16.4400
197.25
12.00
9.1800
110.13
12.00
0.8400
10.08
12.00
12.0900
145.02
11.99
25.6500
307.65
11.99
12.0900
145.00
11.99
122.1300
1,464.58
11.99
24.5900
294.86
11.99
3.7400
44.84
11.99
0.8400
10.07
11.99
11.4500
137.26
11.99
0.8400
10.07
11.99
12.0900
144.91
11.99
0.8400
10.07
11.98
0.8400
10.07
11.98
12.0900
144.87
11.98
122.1300
1,463.36
11.98
12.0900
144.85
11.98
11.0700
132.62
11.98
27.7200
332.06
11.98
8.1400
97.50
11.98
0.8400
10.06
11.98
0.8400
10.06
11.98
0.8400
10.06
11.97
12.0900
144.77
11.97
121.2900
1,452.08
11.97
11.6800
139.82
11.96
11.2500
134.58
11.96
121.2900
1,450.87
11.96
11.2500
134.56
11.96
15.6600
187.29
11.96
11.2500
134.54
11.96
22.5000
269.03
11.96
16.3200
195.11
11.95
11.2500
134.48
11.95
121.2900
1,449.66
11.95
11.2500
134.43
11.95
0.4300
5.14
11.95
11.2500
134.39
11.95
12.1600
145.25
11.94
11.2500
134.37
11.94
15.6800
187.27
11.94
121.2900
1,448.45
11.94
11.2500
134.29
11.93
109.1100
1,302.12
11.93
164.7900
1,966.27
11.92
193.6300
2,308.84
11.92
11.2500
134.13
11.92
26.8300
319.84
11.92
11.2500
134.09
11.92
0.4300
5.12
11.92
11.2500
134.07
11.92
0.4300
5.12
11.91
11.2500
134.03
11.91
1.0000
11.91
11.91
11.2500
134.01
11.91
22.5400
268.45
11.90
11.2500
133.89
11.90
0.8000
9.52
11.90
0.6900
8.21
11.89
0.4300
5.11
11.88
49.0100
582.34
11.87
4.3300
51.40
11.87
1.0100
11.99
11.87
49.0700
582.31
11.87
0.8600
10.20
11.86
0.4300
5.10
11.86
0.5200
6.17
11.86
0.4300
5.10
11.85
7.4300
88.05
11.85
49.1600
582.40
11.83
0.4300
5.09
11.83
0.4300
5.09
11.83
1.0100
11.94
11.82
49.2500
582.33
11.81
0.9800
11.58
11.81
0.4300
5.08
11.80
0.8300
9.80
11.80
15.1000
178.18
11.80
6.3000
74.33
11.79
0.5200
6.13
11.78
0.8500
10.01
11.78
1.0100
11.90
11.78
2.4700
29.09
11.76
0.4800
5.64
11.76
0.8700
10.23
11.74
0.7000
8.22
11.74
1.0200
11.97
11.73
4.2600
49.98
11.73
44.2000
518.55
11.73
1.2600
14.77
11.72
50.4700
591.56
11.71
0.5200
6.09
11.71
0.4800
5.62
11.70
1.0900
12.76
11.70
101.2300
1,184.39
11.69
1.0200
11.93
11.69
75.0100
876.94
11.68
0.9900
11.57
11.65
1.9000
22.13
11.64
0.5300
6.17
11.63
0.4400
5.12
11.63
5.9500
69.17
11.61
1.0300
11.95
11.60
3.9800
46.17
11.58
0.7100
8.22
11.57
75.7900
876.97
11.57
0.5300
6.13
11.57
3.0600
35.40
11.56
1.0300
11.91
11.56
1.0000
11.56
11.54
0.8800
10.16
11.50
0.8000
9.20
11.50
0.5300
6.09
11.50
11.0000
126.45
11.48
0.4900
5.63
11.48
46.4600
533.31
11.46
76.5200
877.00
11.46
6.0400
69.19
11.45
0.8800
10.08
11.44
0.8900
10.18
11.43
1.0100
11.54
11.43
0.5400
6.17
11.42
0.7200
8.22
11.40
0.8000
9.12
11.39
0.4400
5.01
11.39
0.9400
10.71
11.38
11.0000
125.15
11.38
0.4700
5.35
11.37
0.4700
5.34
11.36
0.9400
10.68
11.36
0.5400
6.13
11.34
77.3300
877.00
11.33
0.8900
10.08
11.30
1.0200
11.53
11.30
0.8000
9.04
11.29
6.1300
69.20
11.29
0.5400
6.09
11.27
0.4600
5.19
11.27
12.0000
135.18
11.26
0.7300
8.22
11.26
0.5000
5.63
11.23
46.1700
518.58
11.23
0.9000
10.10
11.22
12.0000
134.66
11.22
0.5500
6.17
11.20
78.2900
876.93
11.20
0.8000
8.96
11.18
1.0300
11.51
11.15
48.5500
541.33
11.13
0.9000
10.02
11.12
7.1400
79.43
11.11
12.0000
133.33
11.11
821.2800
9,124.42
11.11
0.7400
8.22
11.10
0.8000
8.88
11.06
1.0500
11.61
11.04
0.5100
5.63
11.04
1.3800
15.24
11.02
0.9200
10.14
11.00
61.2200
673.42
10.99
47.1900
518.62
10.98
0.8000
8.79
10.96
6.3200
69.28
10.95
0.7500
8.21
10.94
29.1300
318.71
10.94
0.8000
8.75
10.93
1.0600
11.59
10.93
2.4000
26.22
10.92
0.9300
10.16
10.92
26.1200
285.23
10.91
0.4600
5.02
10.90
104.1900
1,135.67
10.90
12.0000
130.75
10.89
0.8000
8.71
10.88
99.2200
1,079.51
10.85
0.8000
8.68
10.83
0.5200
5.63
10.82
0.9300
10.06
10.82
0.9400
10.17
10.81
1.0700
11.57
10.80
6.4100
69.24
10.80
0.8000
8.64
10.80
24.8700
268.60
10.79
0.7600
8.20
10.76
0.8000
8.60
10.75
48.2300
518.62
10.74
40.7500
437.70
10.72
0.9500
10.19
10.71
0.8000
8.57
10.70
28.8300
308.48
10.69
1.0800
11.55
10.67
0.8000
8.53
10.64
6.5000
69.19
10.63
0.7700
8.19
10.62
0.9600
10.20
10.62
1.3300
14.12
10.60
14.7500
156.35
10.58
1.0900
11.53
10.58
0.8000
8.46
10.57
200.0000
2,114.00
10.57
0.8100
8.56
10.53
0.8000
8.42
10.53
0.9600
10.11
10.52
49.2900
518.58
10.52
0.9600
10.10
10.50
72.2900
759.05
10.49
6.6000
69.22
10.49
0.8000
8.39
10.47
0.7900
8.27
10.46
0.4900
5.13
10.46
1.1100
11.61
10.45
44.7700
467.89
10.45
10.2600
107.18
10.44
0.8000
8.35
10.43
0.9800
10.22
10.42
0.5400
5.62
10.40
1.6300
16.95
10.39
0.8000
8.32
10.38
31.4400
326.35
10.35
30.8000
318.78
10.35
0.8000
8.28
10.34
1.1200
11.58
10.34
0.9900
10.23
10.34
6.7000
69.24
10.32
0.8000
8.25
10.30
0.8000
8.24
10.30
0.8000
8.24
10.29
50.3800
518.61
10.26
0.8000
8.21
10.24
1.0000
10.24
10.23
1.1300
11.56
10.23
0.9800
10.02
10.21
0.5500
5.62
10.21
0.8000
8.17
10.20
63.6300
649.03
10.18
6.8000
69.25
10.17
0.8000
8.13
10.16
4.5700
46.45
10.16
0.8100
8.23
10.15
1.0100
10.25
10.12
0.8000
8.10
10.12
1.1400
11.53
10.11
1.9700
19.92
10.10
35.5500
359.06
10.08
0.8000
8.06
10.07
51.4900
518.61
10.05
1.0100
10.15
10.04
6.9000
69.25
10.03
0.8000
8.03
10.02
0.5600
5.61
10.01
4.9900
49.96
10.00
1.1600
11.60
10.00
71.3500
713.57
10.00
165.4700
1,654.70
9.96
1.0200
10.16
9.95
12.0000
119.40
9.94
1.0100
10.04
9.90
34.2400
338.98
9.89
1.1700
11.57
9.89
7.0000
69.22
9.87
1.0300
10.17
9.86
52.6200
518.57
9.85
8.2100
80.87
9.84
0.8400
8.27
9.83
7.3700
72.41
9.82
0.5700
5.60
9.81
5.0900
49.95
9.80
45.8100
448.94
9.79
5.1000
49.94
9.78
1.1800
11.54
9.78
1.0400
10.17
9.78
15.8000
154.51
9.76
72.2700
705.43
9.75
7.1100
69.29
9.70
2.9700
28.81
9.69
1.0500
10.18
9.69
10.5000
101.75
9.68
0.8500
8.23
9.68
1.1900
11.51
9.66
1.0400
10.05
9.66
1.0300
9.95
9.64
53.7800
518.60
9.63
0.5800
5.59
9.62
27.2600
262.27
9.60
8.2700
79.41
9.60
12.6200
121.15
9.57
1.2100
11.58
9.57
39.5100
377.99
9.56
0.9000
8.60
9.53
0.8600
8.19
9.51
1.0700
10.18
9.50
21.6300
205.49
9.46
8.5400
80.81
9.45
3.1700
29.96
9.44
54.9700
518.64
9.43
1.0800
10.18
9.40
0.8000
7.52
9.39
1.0700
10.05
9.37
0.8800
8.24
9.36
1.2400
11.60
9.35
0.8000
7.48
9.34
1.0900
10.18
9.32
7.4300
69.28
9.31
99.0000
921.20
9.30
20.0000
186.00
9.27
652.2000
6,048.50
9.26
1.1000
10.18
9.25
1.2500
11.57
9.23
56.1700
518.56
9.21
0.8900
8.20
9.20
16.6300
153.00
9.19
7.5400
69.28
9.18
642.5500
5,899.25
9.17
1.1100
10.18
9.15
1.2600
11.53
9.13
1.1000
10.04
9.10
32.4300
295.11
9.09
1.1200
10.18
9.08
1,043.7300
9,471.85
9.06
2.9700
26.89
9.05
7.6500
69.26
9.05
0.9100
8.24
9.05
1.2800
11.58
9.04
11.0500
99.91
9.03
57.4100
518.58
9.02
1.1000
9.92
9.00
1.1300
10.17
9.00
27.0100
243.09
8.99
0.6600
5.93
8.95
1.2900
11.55
8.94
0.6700
5.99
8.93
1,040.6900
9,290.24
8.92
8.9000
79.40
8.90
30.2500
269.23
8.89
0.9300
8.27
8.89
0.6700
5.96
8.87
1.1300
10.03
8.85
1.3100
11.59
8.85
0.6700
5.93
8.84
1.1500
10.16
8.84
58.6800
518.61
8.81
0.6800
5.99
8.80
25.9100
228.01
8.79
7.8800
69.27
8.79
0.6800
5.98
8.77
0.6800
5.96
8.76
0.6800
5.96
8.76
1.1700
10.25
8.74
1.3600
11.89
8.73
0.9400
8.21
8.73
0.6800
5.94
8.72
0.6800
5.93
8.71
0.6800
5.92
8.70
0.8000
6.96
8.69
0.6900
6.00
8.68
0.6900
5.99
8.67
0.6900
5.98
8.66
7.9900
69.21
8.66
0.6900
5.98
8.65
0.6900
5.97
8.65
59.9700
518.56
8.63
0.6900
5.95
8.63
1.1700
10.09
8.62
0.6900
5.94
8.60
1.6300
14.02
8.60
0.6900
5.93
8.59
0.6900
5.92
8.58
0.9600
8.23
8.54
1.0000
8.54
8.54
8.1100
69.23
8.50
441.0000
3,749.82
8.50
17.2800
146.88
8.49
0.6100
5.18
8.46
61.2900
518.57
8.44
0.6000
5.06
8.43
0.8000
6.74
8.42
0.9800
8.25
8.41
8.2300
69.22
8.40
14.8200
124.49
8.39
1.2000
10.06
8.30
20.8000
172.64
8.29
8.3600
69.29
8.28
62.6400
518.60
8.26
1.0000
8.26
8.25
6.1000
50.34
8.25
1.2100
9.98
8.20
20.8000
170.56
8.17
8.4800
69.26
8.15
1.2300
10.03
8.15
1.2200
9.94
8.10
1.0200
8.26
8.10
69.2000
560.52
8.05
8.6000
69.21
8.00
124.9800
999.96
8.00
108.1200
864.96
7.94
1.0400
8.26
7.94
7.1800
56.99
7.93
8.7300
69.24
7.93
65.4400
518.61
7.92
1.2700
10.06
7.90
0.8000
6.32
7.89
12.4300
98.07
7.81
0.7700
6.01
7.81
2.3100
18.04
7.81
1.5400
12.02
7.81
2.3100
18.03
7.80
0.7700
6.01
7.80
18.3600
143.21
7.80
3.0800
24.02
7.80
3.8500
30.01
7.79
10.0100
78.02
7.79
0.7800
6.08
7.79
3.1200
24.30
7.79
3.1200
24.30
7.79
3.1200
24.30
7.79
9.3600
72.89
7.79
4.1800
32.55
7.79
3.9000
30.36
7.78
3.1200
24.29
7.78
7.0200
54.64
7.78
7.0200
54.63
7.78
7.0200
54.62
7.78
14.0400
109.23
7.78
5.4600
42.47
7.78
2.3400
18.20
7.78
0.7800
6.06
7.77
2.3400
18.19
7.77
0.7800
6.06
7.75
66.8800
518.59
7.70
1.3000
10.01
7.70
59.8700
461.00
7.65
2.6100
19.97
7.63
94.3100
719.59
7.63
1.0800
8.24
7.60
5.8600
44.54
7.59
68.3500
518.57
7.55
15.0000
113.25
7.53
1.1400
8.59
7.50
218.8100
1,641.08
7.49
1.3400
10.03
7.47
1.1000
8.22
7.46
96.5200
719.56
7.45
2.7700
20.63
7.42
30.6700
227.66
7.40
7.5500
55.87
7.35
0.9000
6.62
7.34
5.0000
36.71
7.31
1.1300
8.26
Recent Trades
Price
Size
Time
12.0100
0.8400
12:22:25
12.0090
0.7100
12:22:25
12.0130
0.8400
12:22:34
12.0140
0.8400
12:22:34
12.0150
0.8400
12:22:34
12.0160
0.8400
12:22:36
12.0170
6.1600
12:22:36
12.0170
4.6000
12:22:36
12.0170
0.8400
12:22:36
12.0180
0.8400
12:22:36
12.0190
0.8400
12:22:36
12.0180
4.1500
12:22:37
12.0160
1.9000
12:22:37
12.0160
0.1700
12:22:37
12.0160
0.6700
12:22:38
12.0190
1.9000
12:22:39
12.0200
0.8400
12:22:39
12.0210
0.8400
12:22:42
12.0220
0.8400
12:22:42
12.0230
0.8400
12:22:42
12.0240
0.2500
12:22:42
12.0240
0.5900
12:22:45
12.0250
0.8400
12:22:45
12.0250
0.4300
12:22:45
12.0260
0.8400
12:22:45
12.0270
0.8400
12:22:49
12.0270
8.8500
12:22:55
12.0280
0.8400
12:22:55
12.0280
4.1500
12:22:57
12.0270
0.8600
12:22:57
12.0290
0.8400
12:23:00
12.0300
0.8400
12:23:00
12.0300
8.8500
12:23:00
12.0310
0.8400
12:23:00
12.0320
0.8400
12:23:00
12.0330
0.8400
12:23:00
12.0340
0.8400
12:23:00
12.0350
0.8400
12:23:00
12.0360
0.8400
12:23:00
12.0360
1.9400
12:23:00
12.0370
0.8400
12:23:00
12.0370
1.9300
12:23:00
12.0380
0.1500
12:23:00
12.0380
0.2800
12:23:00
12.0380
0.8400
12:23:00
12.0380
1.9400
12:23:00
12.0390
0.8400
12:23:00
12.0390
1.8200
12:23:00
12.0400
0.8400
12:23:00
12.0400
1.9300
12:23:00
12.0410
0.8400
12:23:00
12.0410
1.9300
12:23:00
12.0420
0.8400
12:23:00
12.0420
10.0800
12:23:00
12.0420
1.2100
12:23:00
12.0430
0.8400
12:23:00
12.0440
0.8400
12:23:00
12.0410
1.8600
12:23:00
12.0410
0.3100
12:23:00
12.0450
0.9900
12:23:01
12.0450
0.8400
12:23:01
12.0460
0.8400
12:23:01
12.0470
0.8400
12:23:01
12.0480
0.8400
12:23:01
12.0490
0.8400
12:23:01
12.0500
0.8400
12:23:01
12.0500
4.1500
12:23:02
12.0480
0.8400
12:23:02
12.0470
0.1100
12:23:02
12.0510
0.8400
12:23:03
12.0510
1.2100
12:23:03
12.0520
0.8400
12:23:03
12.0530
0.8400
12:23:03
12.0540
0.8400
12:23:03
12.0550
0.8400
12:23:04
12.0560
0.8400
12:23:04
12.0570
0.8400
12:23:04
12.0580
0.8400
12:23:04
12.0590
0.8400
12:23:04
12.0600
0.8400
12:23:05
12.0610
0.8400
12:23:05
12.0600
4.1400
12:23:05
12.0600
0.8400
12:23:05
12.0600
2.4800
12:23:05
12.0590
0.8400
12:23:06
12.0580
0.8400
12:23:09
12.0570
0.5500
12:23:09
12.0570
0.2900
12:23:10
12.0560
0.8400
12:23:11
12.0550
0.8400
12:23:11
12.0540
0.8400
12:23:13
12.0550
1.1100
12:23:13
12.0560
1.1100
12:23:13
12.0560
4.1700
12:23:13
12.0560
1.9400
12:23:13
12.0560
0.4800
12:23:15
12.0530
0.8400
12:23:15
12.0520
0.8400
12:23:15
12.0510
0.8400
12:23:17
12.0500
0.8400
12:23:19