English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5090
Open
0.50500000
Low
0.50000000
High
0.51600000
Vol
931,704
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.89
10.0000
18.93
1.89
9.6800
18.30
1.89
257.2600
484.94
1.88
990.5100
1,863.15
1.88
9,312.0200
17,506.60
1.88
2.9900
5.62
1.87
2.8700
5.37
1.87
26.6900
49.91
1.87
2.7300
5.10
1.86
2.7900
5.20
1.86
10.8900
20.26
1.85
290.2400
536.94
1.84
57.1800
105.44
1.84
2.9900
5.50
1.84
14.9800
27.49
1.83
2.8700
5.25
1.83
2,829.1000
5,177.25
1.82
18.0400
32.78
1.81
10.6600
19.31
1.81
499.6200
904.31
1.81
8.4300
15.23
1.80
64.9700
117.08
1.80
451.1200
812.02
1.80
2.9900
5.37
1.79
18.9500
34.00
1.79
10.0000
17.93
1.79
53.2700
95.35
1.78
28.5200
50.77
1.78
114.8700
203.89
1.77
2.9300
5.19
1.77
1,764.9500
3,123.96
1.77
2.9400
5.20
1.76
801.4000
1,410.46
1.76
2.9500
5.19
1.76
2.9900
5.25
1.76
108.1100
189.73
1.75
8.6900
15.24
1.75
7,038.6900
12,317.71
1.75
2.9700
5.19
1.74
5.0000
8.71
1.74
2.9900
5.19
1.73
3.0000
5.20
1.72
3.0100
5.18
1.72
6.0100
10.33
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
814.7900
1,385.14
1.69
13.0700
22.13
1.69
4.1400
7.00
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,620.3100
2,592.50
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
329.4900
498.85
1.51
10.0600
15.19
1.50
6,651.3100
9,976.97
1.49
10.0000
14.93
1.49
838.4300
1,249.26
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,035.5300
1,522.23
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
5.0000
7.20
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
5.9800
8.41
1.40
153.4200
214.94
1.40
4,794.9800
6,712.97
1.40
201.4700
281.66
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.37
3,550.0000
4,863.50
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
12.7400
17.00
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
31.5000
40.92
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
6,374.4700
8,159.32
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.19
18.9400
22.61
1.19
10.0000
11.93
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
424.8100
500.43
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
20.5000
24.03
1.17
2,022.0900
2,365.85
1.17
24.9700
29.12
1.17
5.0000
5.83
1.16
73.0000
84.97
1.16
5,643.3200
6,546.25
1.15
1,034.1400
1,193.40
1.15
286.6200
330.47
1.15
24.3200
28.02
1.15
891.3100
1,025.01
1.15
562.7900
646.08
1.15
221.1300
253.64
1.15
1,544.2800
1,769.74
1.14
393.0900
449.30
1.14
2,565.4600
2,929.76
1.14
2,096.6700
2,390.20
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
34.8200
39.35
1.12
2,333.8800
2,613.95
1.11
74.1800
82.34
1.10
439.6000
484.00
1.10
892.5000
981.75
1.09
905.1100
990.19
1.09
10.0000
10.93
1.09
1,029.6500
1,124.38
1.09
1,766.4700
1,925.45
1.09
6.9100
7.50
1.09
93.0100
100.92
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
388.3800
419.45
1.07
1,142.9300
1,227.51
1.07
50.0000
53.60
1.07
3,300.0600
3,534.36
1.07
76.7900
82.17
1.06
6.0000
6.38
1.06
23.3800
24.78
1.05
765.1800
803.44
1.05
158.8200
166.60
1.05
4.8000
5.02
1.04
5.1400
5.37
1.04
479.5200
498.70
1.03
1,763.4100
1,823.37
1.03
1,704.2100
1,758.74
1.03
327.9700
337.81
1.02
5,201.3700
5,305.40
1.01
9.1700
9.29
1.01
9.9000
10.01
1.01
1,582.2600
1,598.08
1.01
638.8200
644.57
1.00
327.6200
328.60
1.00
300.7800
301.08
1.00
15,601.1600
15,601.16
1.00
20.0000
19.98
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
6,860.8500
6,792.24
0.99
2,263.9700
2,236.80
0.99
1,418.0100
1,396.74
0.98
458.3200
450.99
0.98
44.0000
43.16
0.98
42.8800
42.02
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
134.4600
131.10
0.97
786.8100
766.35
0.97
45.6700
44.30
0.96
337.6600
325.17
0.96
190.5100
183.08
0.96
7.3900
7.09
0.96
2,363.0400
2,263.79
0.96
1,573.5000
1,504.27
0.95
231.3300
220.23
0.95
495.8800
471.09
0.95
26.5900
25.23
0.95
65.0000
61.49
0.94
15.9700
15.04
0.94
20.0000
18.78
0.93
5.4600
5.10
0.93
5.5000
5.13
0.93
109.2600
101.50
0.93
203.2600
188.42
0.93
30.0000
27.75
0.92
139.7200
128.54
0.92
80.5600
73.71
0.91
217.7000
198.11
0.90
4,964.7100
4,468.24
0.90
104.1100
93.59
0.89
987.5500
880.89
0.89
359.4300
319.89
0.89
420.3300
373.25
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
1,253.0800
1,102.71
0.88
20.0000
17.58
0.88
1,581.6000
1,388.64
0.88
113.7700
99.66
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
47.7300
41.53
0.87
8.6400
7.51
0.86
13.8000
11.91
0.86
71.6700
61.78
0.86
12.5800
10.83
0.86
2,108.2800
1,813.12
0.86
2,054.3000
1,762.59
0.86
50.1700
43.00
0.86
213.6800
182.91
0.86
475.1200
406.23
0.85
390.9300
332.68
0.85
970.2500
824.71
0.85
17.7800
15.08
0.85
157.4700
133.38
0.85
5.9400
5.02
0.84
9,900.1100
8,316.09
0.84
20.0000
16.78
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
148.1000
122.92
0.83
10.0000
8.25
0.82
18.8200
15.49
0.82
308.9800
253.36
0.82
83.0800
67.96
0.82
49.1000
40.07
0.81
145.0000
117.89
0.81
30.0000
24.36
0.81
7.6800
6.23
0.81
9.5800
7.76
0.81
4,376.7900
3,523.32
0.80
1,129.6600
908.25
0.80
43.6600
35.06
0.80
4,177.5500
3,342.04
0.80
9,027.7400
7,213.16
0.80
28.8900
23.05
0.80
68.8400
54.80
0.80
855.1700
679.86
0.79
18.8900
15.00
0.79
131.5900
104.35
0.79
85.8400
67.99
0.79
52.9800
41.85
0.79
25.0800
19.79
0.79
19.0300
15.00
0.79
999.5800
786.67
0.79
735.1100
577.80
0.78
19.1300
15.00
0.78
5,753.4200
4,504.93
0.78
19.1800
15.00
0.78
6,047.4200
4,716.99
0.78
20.0000
15.58
0.78
2,558.0700
1,990.18
0.78
200.4600
155.76
0.78
1,349.5300
1,047.24
0.78
36,232.8100
28,080.43
0.77
72.1100
55.81
0.77
19.4300
15.00
0.77
439.0600
338.52
0.77
768.0700
591.41
0.77
19.5300
15.00
0.77
19.5800
15.00
0.76
19.6300
15.00
0.76
19.6800
15.00
0.76
254.7800
193.63
0.76
8.6100
6.53
0.76
45.2300
34.28
0.76
19.8400
15.00
0.75
19.8900
15.00
0.75
19.9400
14.99
0.75
30.1500
22.64
0.75
1,661.8000
1,246.35
0.75
532.9600
399.19
0.75
60.1600
45.00
0.75
20.1000
14.99
0.75
352.6900
262.75
0.74
28.8600
21.47
0.74
49.9500
37.11
0.74
20.2100
15.00
0.74
1,377.2700
1,019.18
0.74
9,170.6800
6,777.13
0.74
370.0000
272.69
0.73
63.0800
46.30
0.73
2,626.2300
1,917.15
0.73
472.5800
343.57
0.73
521.7200
378.25
0.72
19.5900
14.18
0.72
294.1900
211.82
0.72
50.0000
35.85
0.72
8.8700
6.34
0.71
942.3200
669.05
0.70
1,758.7900
1,238.19
0.70
24.9300
17.53
0.70
7.9800
5.60
0.70
1,008.4700
706.94
0.70
1,487.3700
1,041.16
0.70
45.0800
31.51
0.70
5,520.5700
3,853.36
0.70
3,884.2200
2,703.42
0.70
964.1300
670.07
0.69
50.3500
34.89
0.69
198.3300
136.85
0.69
4,385.8300
3,017.45
0.68
53.1000
36.32
0.68
33.3400
22.77
0.68
390.9300
266.22
0.68
20.0000
13.58
0.67
342.5800
230.90
0.67
1,549.5400
1,042.84
0.67
382.0300
256.34
0.67
138.4200
92.74
0.67
11.7600
7.83
0.66
9.2200
6.09
0.66
2,227.4100
1,470.09
0.65
799.3700
522.79
0.65
69.0400
45.01
0.65
1,910.9200
1,242.10
0.65
17.9500
11.63
0.65
104.7600
67.57
0.64
44.7500
28.77
0.64
10,296.8600
6,600.29
0.64
432.5100
276.81
0.64
20.0000
12.78
0.64
208.2800
132.26
0.63
26.2300
16.55
0.63
591.5400
372.67
0.63
301.5600
189.68
0.63
853.3100
535.03
0.63
229.9200
143.93
0.63
755.9500
472.47
0.62
17.8000
11.11
0.62
14,997.0300
9,343.15
0.62
658.3600
409.50
0.62
13.0500
8.10
0.62
10,760.5800
6,671.56
0.62
178.5100
110.14
0.62
132.4400
81.45
0.61
476.7400
291.76
0.61
9.5900
5.86
0.61
495.3800
302.18
0.61
1,474.8200
898.17
0.61
32.6100
19.76
0.61
123.9600
75.00
0.60
83.8000
50.62
0.60
74.0000
44.55
0.60
227.4800
136.72
0.60
2,968.5400
1,781.12
0.60
141.2100
84.58
0.60
368.0200
220.08
0.60
501.0000
299.10
0.60
79.9700
47.66
0.60
263.5200
156.79
0.59
99.9000
59.34
0.59
11.7700
6.98
0.59
2,549.6100
1,509.37
0.59
173.9000
102.60
0.59
10.0000
5.89
0.59
330.4200
194.29
0.59
180.2500
105.81
0.59
150.4300
88.00
0.58
17.1800
10.00
0.58
2,314.2600
1,342.27
0.58
20.0000
11.58
0.58
329.4900
190.45
0.58
63.2700
36.44
0.58
449.5200
258.47
0.57
901.2900
517.34
0.57
50.5000
28.84
0.57
319.0400
181.85
0.57
115.8600
65.92
0.57
9.8600
5.60
0.57
1,227.5400
693.56
0.56
9.9800
5.63
0.56
172.7100
96.72
0.56
18.7400
10.46
0.56
20.9800
11.69
0.56
10.8100
6.01
0.56
188.5100
104.62
0.55
1,077.4300
596.90
0.55
59.7300
33.03
0.55
30.1000
16.62
0.55
3,380.6600
1,859.36
0.55
752.0900
412.90
0.55
626.9000
343.54
0.55
9.4000
5.14
0.55
160.7900
87.79
0.55
891.9800
486.13
0.54
9.4000
5.11
0.54
616.9000
334.98
0.54
116.7100
63.26
0.54
9.4000
5.09
0.54
4,809.4200
2,597.09
0.54
1,490.8000
803.54
0.54
19.8100
10.66
0.54
65.5200
35.18
0.54
9.5000
5.09
0.54
786.5000
420.78
0.53
19.5000
10.41
0.53
1,821.5000
970.86
0.53
8,911.7000
4,741.02
0.53
14,043.7300
7,457.22
0.53
962.5600
510.16
0.53
637.3800
337.17
0.53
656.9500
346.87
0.53
671.4700
353.86
0.53
678.3800
356.83
0.53
2,639.6700
1,385.83
0.52
617.5000
323.57
0.52
607.5000
317.72
0.52
17,985.0500
9,388.20
0.52
3,992.5000
2,080.09
0.52
627.2000
326.14
0.52
5,378.1300
2,791.25
0.52
11,500.7200
5,957.37
0.52
14,507.0800
7,500.16
0.52
5,509.6900
2,843.00
0.52
60,303.1700
31,056.13
0.51
8,649.2600
4,445.72
0.51
10,172.7400
5,218.62
0.51
11,602.6100
5,940.54
0.51
1,929.2200
985.83
0.51
12,830.9900
6,543.80
0.51
7,673.4200
3,905.77
0.51
16,087.6400
8,172.52
0.51
11,719.8600
5,941.97
0.51
1,924.6200
973.86
0.51
0.51
10,565.1500
5,335.40
0.50
18,923.6200
9,537.50
0.50
15,768.8000
7,931.71
0.50
11,792.5100
5,919.84
0.50
12,386.6900
6,205.73
0.50
8,018.4000
4,009.20
0.50
9,531.3400
4,756.14
0.50
12,543.6500
6,246.74
0.50
7,391.6100
3,673.63
0.50
65,684.8600
32,579.69
0.50
20,832.1600
10,311.92
0.49
5,297.8000
2,617.11
0.49
731.5000
360.63
0.49
2,190.1600
1,077.56
0.49
5,233.6300
2,569.71
0.49
21.0400
10.31
0.49
607.5000
297.07
0.49
5,342.2100
2,607.00
0.49
674.3000
328.38
0.49
629.5000
305.94
0.49
849.4600
411.99
0.48
1,979.5000
958.08
0.48
839.6900
405.57
0.48
2,460.0000
1,185.72
0.48
82.7900
39.82
0.48
785.8200
377.19
0.48
986.0000
472.29
0.48
43.9800
21.02
0.48
22.0000
10.49
0.48
22.0000
10.47
0.48
1,174.5000
557.89
0.47
22.0000
10.43
0.47
22.0000
10.41
0.47
22.0000
10.38
0.47
22.0000
10.36
0.47
1,274.0500
598.80
0.47
22.0000
10.32
0.47
22.0000
10.30
0.47
22.0000
10.27
0.47
22.0000
10.25
0.47
683.5100
317.83
0.46
82.0000
38.05
0.46
22.0000
10.19
0.46
663.0800
306.34
0.46
22.0000
10.14
0.46
1,035.8800
476.50
0.46
22.0000
10.10
0.46
22.0000
10.08
0.46
22.0000
10.05
0.46
32.9700
15.03
0.46
22.0000
10.01
0.45
181.8000
82.54
0.45
22.0000
9.97
0.45
22.0000
9.94
0.45
111.3600
50.22
0.45
6,404.5500
2,882.05
0.45
22.0000
9.88
0.45
22.0000
9.86
0.45
26.7000
11.91
0.45
112.3500
50.00
0.44
20.0000
8.88
0.44
1,351.5300
594.67
0.44
68.3300
30.00
0.44
102.5100
44.90
0.44
1,265.1600
552.87
0.44
11.5000
5.00
0.43
11.6100
5.00
0.43
116.2700
50.00
0.43
61,431.0400
26,231.05
0.43
6,503.5300
2,764.00
0.42
253.0900
106.30
0.40
29.4200
11.86
0.40
14.9600
6.00
0.40
5,445.0000
2,178.00
0.40
25.1200
10.00
0.39
63.6100
25.00
0.39
2,887.1200
1,114.43
0.38
4,240.1300
1,619.73
0.38
646.8000
245.78
0.38
51.6800
19.48
0.38
4,639.7200
1,744.53
0.38
100.0000
37.50
0.37
26.8800
10.00
0.37
4,800.6000
1,776.22
0.37
14.1000
5.19
0.37
75.0000
27.53
0.37
546.4400
200.00
0.36
883.2700
319.74
0.36
2,256.9400
812.50
0.36
296.5500
105.87
0.36
281.6900
100.00
0.35
278.3300
97.42
0.35
14.3700
5.00
0.35
7,225.4300
2,500.00
0.34
39.0000
13.26
0.33
1,827.4200
606.70
0.33
16.0000
5.28
0.33
2,041.6600
671.71
0.33
73.2000
24.01
0.33
307.6900
100.00
0.32
16.1600
5.17
0.31
2,500.0000
782.50
0.31
16.1300
5.00
0.30
414.7500
126.08
0.30
2,673.9100
810.19
0.30
59.6100
18.00
0.30
1,315.6000
396.00
0.30
4,682.6500
1,404.80
0.30
17.2200
5.11
0.30
53.7500
15.91
0.29
33.8000
9.87
0.29
209.3600
60.71
0.29
30.0000
8.61
0.28
106.7600
30.00
0.28
2,651.6000
742.45
0.28
17.9300
5.00
0.27
60.0000
16.44
0.27
4,282.2900
1,156.22
0.27
50.0000
13.45
0.27
22.4700
6.00
0.27
309.7900
82.09
0.26
54.0900
14.28
0.26
19.0200
5.00
0.26
21.4600
5.60
0.26
11,102.7000
2,886.70
0.26
1,897.7600
487.72
0.26
418.4900
107.13
0.26
392.1500
100.00
0.25
518.4900
131.18
0.25
1,872.4800
468.12
0.25
4,122.4500
1,010.00
0.24
1,872.9700
455.13
0.24
1,390.1800
332.25
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.20
46.7800
9.36
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.5040
35.7000
11:20:32
0.5040
27.7000
11:20:32
0.5040
27.7000
11:20:32
0.5040
27.3000
11:20:32
0.5040
41.6000
11:20:32
0.5040
25.2000
11:20:32
0.5040
36.8000
11:20:32
0.5040
27.3000
11:20:32
0.5040
27.9000
11:20:32
0.5040
41.6000
11:20:32
0.5040
30.3000
11:20:32
0.5040
25.1000
11:20:32
0.5040
35.8000
11:20:32
0.5040
25.2000
11:20:32
0.5040
27.7000
11:20:32
0.5040
25.3000
11:20:32
0.5040
25.1000
11:20:32
0.5040
30.6000
11:20:32
0.5040
25.1000
11:20:32
0.5040
30.6000
11:20:32
0.5040
30.8000
11:20:32
0.5040
25.6000
11:20:32
0.5040
41.9000
11:20:32
0.5040
31.4000
11:20:32
0.5040
25.1000
11:20:32
0.5040
27.9000
11:20:32
0.5040
25.1000
11:20:32
0.5040
25.2000
11:20:32
0.5040
25.2000
11:20:32
0.5040
35.6000
11:20:32
0.5040
25.6000
11:20:32
0.5040
25.1000
11:20:32
0.5040
30.8000
11:20:32
0.5040
30.8000
11:20:32
0.5040
41.8000
11:20:32
0.5040
25.6000
11:20:32
0.5040
25.1000
11:20:32
0.5040
25.1000
11:20:32
0.5040
134.4000
11:20:32
0.5040
303.5700
11:26:01
0.5040
159.0000
11:26:01
0.5040
144.9300
11:26:01
0.5040
463.6800
11:26:01
0.5040
44.8000
11:27:12
0.5040
1,788.5000
11:27:12
0.5040
1,095.1000
11:27:12
0.5040
1,050.3000
11:27:12
0.5040
1,095.1000
11:27:12
0.5040
1,095.1000
11:27:12
0.5040
397.2200
11:27:12
0.5040
2,175.4500
11:27:12
0.5040
187.3800
11:28:00
0.5040
420.1200
11:28:00
0.5040
402.2900
11:28:00
0.5040
2,499.5100
11:28:00
0.5040
187.3800
11:28:00
0.5040
12.3100
11:37:12
0.5040
11.9000
11:40:06
0.5050
1,076.7700
11:46:19
0.5050
1,815.4700
11:46:19
0.5060
438.4000
11:46:19
0.5060
438.5000
11:46:19
0.5060
269.5500
11:46:19
0.5060
168.9500
11:46:19
0.5060
438.4000
11:46:19
0.5060
0.1500
11:46:19
0.5060
187.2300
11:46:19
0.5060
99.3700
11:46:20
0.5060
451.7100
11:46:20
0.5060
1,436.7300
11:46:20
0.5070
440.0000
11:46:20
0.5070
440.0000
11:46:20
0.5070
117.0300
11:46:20
0.5070
262.9700
11:46:20
0.5060
33.7000
11:46:25
0.5060
59.0000
11:46:25
0.5060
56.4500
11:46:28
0.5060
607.5000
11:46:28
0.5060
607.5000
11:46:41
0.5060
1,059.4100
11:46:41
0.5060
607.5000
11:46:41
0.5060
187.3800
11:47:55
0.5070
51.4900
11:47:55
0.5070
739.4100
11:47:55
0.5070
34.3800
11:48:58
0.5060
19.8700
11:50:29
0.5060
56.4000
11:54:17
0.5060
607.5000
11:54:17
0.5050
61.5300
12:01:49
0.5050
1,226.1000
12:01:49
0.5050
837.5100
12:01:49
0.5050
198.9400
12:01:49
0.5050
30.0000
12:01:49
0.5050
30.0000
12:01:49
0.5050
23.6000
12:01:49
0.5050
23.6000
12:01:49
0.5050
116.8200
12:01:51
0.5050
136.5000
12:06:55
0.5050
1,764.8100
12:06:55
0.5060
165.0800
12:10:46