English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.75
Open
75.94000000
Low
75.00000000
High
79.99000000
Vol
27,977
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
2.2110
201.58
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
0.3420
31.12
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
35.4560
3,191.04
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.7440
66.89
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.14
0.4450
39.67
89.12
1.2000
106.94
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
14.2750
1,270.48
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.49
0.2630
23.27
88.37
0.0690
6.10
88.34
0.1200
10.60
88.30
0.1790
15.81
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
8.8550
779.24
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.66
0.1150
10.08
87.65
0.0630
5.52
87.58
0.1210
10.60
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.83
0.1220
10.59
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.07
0.1880
16.18
86.00
48.5360
4,174.10
85.99
0.0600
5.16
85.87
0.2630
22.58
85.75
0.0630
5.40
85.65
0.5040
43.17
85.60
0.1230
10.53
85.56
0.0770
6.59
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.32
1.0000
85.32
85.31
0.1920
16.38
85.20
0.4450
37.91
85.00
157.6800
13,402.80
84.95
0.1100
9.34
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
47.0020
3,985.77
84.78
0.2100
17.80
84.77
7.1500
606.11
84.75
0.0690
5.85
84.59
0.3890
32.91
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.28
0.5020
42.31
84.22
0.0770
6.48
84.20
0.3060
25.77
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
23.7040
1,991.14
83.98
0.9450
79.36
83.94
11.9880
1,006.27
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.1900
15.93
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.7280
311.88
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
0.1210
10.10
83.47
0.1070
8.93
83.46
0.2100
17.53
83.40
0.3060
25.52
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.17
0.0670
5.57
83.14
0.1280
10.64
83.00
14.3340
1,189.72
82.98
0.0650
5.39
82.96
0.0650
5.39
82.93
2.6520
219.93
82.90
0.1400
11.61
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.4380
36.18
82.50
12.0850
997.01
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.33
0.4420
36.39
82.20
0.5730
47.10
82.16
0.2100
17.25
82.13
450.8900
37,031.60
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
114.7580
9,410.16
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1410
11.55
81.88
0.0630
5.16
81.80
0.3060
25.03
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.61
8.3370
680.38
81.60
10.9360
892.38
81.52
0.2100
17.12
81.50
99.7970
8,133.46
81.49
10.6870
870.88
81.45
0.4450
36.25
81.34
0.1070
8.70
81.33
0.0640
5.21
81.25
8.0810
656.58
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
35.9320
2,910.49
80.99
0.1310
10.61
80.96
1.1120
90.03
80.88
0.2100
16.98
80.87
0.0830
6.71
80.86
0.2630
21.27
80.84
0.0800
6.47
80.82
0.0790
6.38
80.69
0.0780
6.29
80.64
0.0680
5.48
80.56
0.0730
5.88
80.53
0.0700
5.64
80.50
500.0000
40,250.00
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2380
19.11
80.29
1.0010
80.37
80.25
4.8830
391.86
80.23
0.4450
35.70
80.20
0.3060
24.54
80.14
4.0000
320.56
80.13
0.0730
5.85
80.00
641.2370
51,298.96
79.99
0.0650
5.20
79.98
1.2900
103.17
79.90
1.5980
127.68
79.86
2.1170
169.06
79.80
2.3180
184.98
79.78
0.0780
6.22
79.75
0.0790
6.30
79.73
0.5630
44.89
79.70
0.1410
11.24
79.66
0.4420
35.21
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1280
10.19
79.53
1.4960
118.98
79.51
0.1270
10.10
79.50
489.8350
38,941.88
79.46
0.0940
7.47
79.40
0.3060
24.30
79.31
0.1750
13.88
79.28
0.1070
8.48
79.26
0.0730
5.79
79.23
16.0230
1,269.50
79.19
16.4870
1,305.61
79.09
0.0650
5.14
79.07
0.0770
6.09
79.03
0.4450
35.17
79.00
0.6660
52.61
78.91
0.1940
15.31
78.87
0.0780
6.15
78.85
0.0800
6.31
78.83
0.0730
5.75
78.82
37.0000
2,916.34
78.78
0.0770
6.07
78.76
0.1450
11.42
78.75
18.0550
1,421.83
78.72
1.5120
119.02
78.70
0.0790
6.22
78.62
0.0880
6.92
78.61
0.4700
36.95
78.60
0.3060
24.05
78.54
0.1470
11.55
78.51
0.0660
5.18
78.50
0.6160
48.36
78.47
0.1750
13.73
78.46
0.3490
27.38
78.40
0.2050
16.07
78.37
2.3820
186.68
78.35
0.0820
6.42
78.34
0.1810
14.18
78.33
0.8830
69.17
78.26
0.1070
8.37
78.25
0.1360
10.64
78.23
0.1300
10.17
78.19
0.0660
5.16
78.18
0.1340
10.48
78.17
0.0930
7.27
78.14
0.0700
5.47
78.10
0.3850
30.07
78.02
1.5390
120.07
78.00
5.6080
437.42
77.97
0.0780
6.08
77.96
0.1410
10.99
77.93
0.0880
6.86
77.92
1.5270
118.98
77.89
0.3910
30.45
77.86
0.2700
21.02
77.85
0.4450
34.64
77.84
0.0770
5.99
77.82
0.1340
10.43
77.81
0.0720
5.60
77.80
0.3060
23.81
77.77
6.7760
526.97
77.75
0.1360
10.57
77.70
3.3900
263.40
77.67
1.1590
90.02
77.66
0.1610
12.50
77.64
0.0680
5.28
77.59
0.2650
20.56
77.57
0.0680
5.27
77.55
0.1310
10.16
77.53
0.0730
5.66
77.50
5.7900
448.73
77.49
0.0680
5.27
77.48
0.4890
37.89
77.46
0.1340
10.38
77.45
0.8690
67.30
77.42
4.0310
312.08
77.40
2.6360
204.03
77.31
1.4680
113.49
77.29
0.2630
20.33
77.26
0.1070
8.27
77.24
0.0880
6.80
77.20
0.6160
47.56
77.19
67.5130
5,211.33
77.13
1.5430
119.01
77.12
0.0690
5.32
77.11
0.1380
10.64
77.10
0.2070
15.96
77.06
0.0780
6.01
77.02
0.0670
5.16
77.00
1.7360
133.67
76.92
0.0690
5.31
76.90
0.0800
6.15
76.88
0.1320
10.15
76.81
9.2060
707.11
76.79
122.1870
9,382.74
76.75
0.1340
10.28
76.72
9.2040
706.13
76.69
0.4450
34.13
76.66
0.5140
39.40
76.63
0.0790
6.05
76.62
17.0000
1,302.54
76.55
0.0880
6.74
76.50
6.7780
518.52
76.49
0.0670
5.12
76.45
0.0680
5.20
76.44
2.6840
205.16
76.41
0.9230
70.53
76.40
97.6970
7,464.05
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
0.0850
6.48
76.23
0.1410
10.75
76.22
1.5940
121.49
76.21
0.1320
10.06
76.20
7.1390
543.99
76.19
1.2460
94.93
76.15
21.2160
1,615.60
76.13
0.2630
20.02
76.10
23.1200
1,759.43
76.09
2.8750
218.76
76.05
0.1350
10.27
76.00
23.1470
1,759.17
75.99
0.5370
40.81
75.98
0.8940
67.93
75.94
4.1260
313.33
75.93
3.5470
269.32
75.90
0.6160
46.75
75.86
0.0880
6.68
75.80
0.6530
49.50
75.72
0.0670
5.07
75.70
4.6710
353.59
75.66
0.4420
33.44
75.62
0.0790
5.97
75.60
1.7500
132.30
75.59
1.5740
118.98
75.56
0.1350
10.20
75.54
0.4450
33.62
75.50
77.0000
5,813.50
75.42
0.0770
5.81
75.40
0.3060
23.07
75.36
0.0730
5.50
75.35
0.1360
10.25
75.29
0.1070
8.06
75.24
0.0780
5.87
75.22
1.9100
143.67
75.17
0.0880
6.61
75.00
6.6530
498.98
74.99
0.2630
19.72
74.93
0.0730
5.47
74.90
0.1360
10.19
74.83
7.4360
556.44
74.82
1.5910
119.04
74.74
0.1330
9.94
74.72
0.1560
11.66
74.66
0.1360
10.15
74.64
1.0840
80.91
74.62
0.0790
5.89
74.60
0.9220
68.78
74.59
0.2950
22.00
74.57
0.0690
5.15
74.50
2.6560
197.87
74.48
0.0880
6.55
74.42
20.1510
1,499.64
74.41
0.4450
33.11
74.35
3.9960
297.10
74.34
0.0780
5.80
74.33
0.5490
40.81
74.32
0.1370
10.18
74.30
20.1850
1,499.75
74.28
5.0760
377.05
74.26
0.1370
10.17
74.25
0.2800
20.79
74.24
0.2140
15.89
74.23
23.5710
1,749.68
74.22
0.3580
26.57
74.21
0.1370
10.17
74.20
0.2690
19.96
74.19
0.1370
10.16
74.18
0.1370
10.16
74.17
4.0080
297.27
74.16
0.1370
10.16
74.15
0.1370
10.16
74.14
4.2380
314.21
74.13
0.1370
10.16
74.12
4.3540
322.72
74.11
4.2380
314.08
74.10
7.7940
577.54
74.09
0.1370
10.15
74.08
0.1370
10.15
74.07
16.3350
1,209.93
74.06
1.7440
129.16
74.05
4.2380
313.82
74.04
0.1370
10.14
74.03
6.4530
477.72
74.02
4.1340
306.00
74.01
0.1370
10.14
74.00
0.1370
10.14
73.99
5.7230
423.44
73.98
0.2750
20.34
73.97
0.1370
10.13
73.96
0.1370
10.13
73.95
6.1260
453.02
73.94
6.5260
482.53
73.93
5.7230
423.10
73.92
5.9000
436.13
73.91
2.2910
169.33
73.90
0.1370
10.12
73.89
0.1370
10.12
73.88
0.1370
10.12
73.87
5.9860
442.19
73.86
53.3040
3,937.03
73.85
0.1370
10.12
73.84
23.1790
1,711.54
73.83
0.1370
10.11
73.82
0.1370
10.11
73.81
5.7230
422.41
73.80
0.4430
32.69
73.79
4.6140
340.47
73.78
12.0830
891.48
73.77
1.6220
119.65
73.76
1.6220
119.64
73.75
12.8090
944.66
73.74
9.3050
686.15
73.73
1.6220
119.59
73.72
1.6220
119.57
73.71
10.6880
787.81
73.70
5.7230
421.79
73.69
1.6220
119.53
73.68
3.7710
277.85
73.67
9.4560
696.62
73.66
6.1780
455.07
73.65
4.0070
295.12
73.64
1.7010
125.26
73.63
12.9550
953.88
73.62
5.4300
399.76
73.61
1.6220
119.40
73.60
6.1190
450.36
73.59
3.2520
239.31
73.58
1.6220
119.35
73.57
1.6220
119.33
73.56
3.2520
239.22
73.55
1.6220
119.30
73.54
0.7240
53.24
73.53
0.1370
10.07
73.52
2.1830
160.49
73.51
0.8130
59.76
77.75
73.50
5.6310
413.88
73.49
0.1370
10.07
73.48
0.1370
10.07
73.47
1.6220
119.17
73.46
0.1370
10.06
73.45
3.2550
239.08
73.44
2.1830
160.32
73.43
0.1370
10.06
73.42
1.6220
119.09
73.41
1.9620
144.03
73.40
5.7230
420.07
73.39
2.3020
168.94
73.38
1.6220
119.02
73.37
5.7230
419.90
73.36
0.1370
10.05
73.35
1.9620
143.91
73.34
4.2380
310.81
73.33
1.6220
118.94
73.32
1.6220
118.93
73.31
27.5610
2,020.50
73.30
49.3720
3,618.97
73.29
0.1370
10.04
73.28
7.0780
518.68
73.27
1.6220
118.84
73.26
5.7230
419.27
73.25
2.0190
147.89
73.24
27.2450
1,995.42
73.23
5.7230
419.10
73.22
0.1370
10.03
73.21
8.0320
588.02
73.20
5.7230
418.92
73.19
1.6220
118.71
73.18
4.8650
356.02
73.17
5.7230
418.75
73.16
1.6220
118.67
73.15
53.9070
3,943.30
73.14
0.1370
10.02
73.13
4.0240
294.28
73.12
5.7230
418.47
73.11
2.7280
199.44
73.10
81.0450
5,924.39
73.09
5.7230
418.29
73.08
1.6220
118.54
73.07
5.5970
408.97
73.06
108.5390
7,929.86
73.05
1.6220
118.49
73.04
5.5990
408.95
73.03
5.7230
417.95
73.02
1.6220
118.44
73.01
0.1370
10.00
73.00
5.4650
398.95
72.99
4.2380
309.33
72.98
4.1170
300.46
72.97
0.1370
10.00
72.96
20.6790
1,508.74
72.95
4.1190
300.48
72.94
0.1370
9.99
72.93
4.2380
309.08
72.92
0.1370
9.99
72.91
4.1220
300.54
72.90
4.2380
308.95
72.89
0.1370
9.99
72.88
4.1220
300.41
72.87
103.9380
7,573.96
72.86
0.1370
9.98
72.85
0.2740
19.96
72.84
8.2280
599.33
72.83
77.3090
5,630.41
72.82
0.1370
9.98
72.81
5.4060
393.61
72.80
4.2380
308.53
72.79
0.1370
9.97
72.78
0.1370
9.97
72.77
46.9550
3,416.92
72.76
3.6420
264.99
72.75
4.1270
300.24
72.74
16.4920
1,199.63
72.72
3.9930
290.37
72.70
5.7660
419.19
72.68
78.5330
5,707.78
72.67
3.9960
290.39
72.64
8.0090
581.77
72.60
3.9980
290.25
72.56
3.9980
290.09
72.54
3.1770
230.46
72.53
53.7080
3,895.44
72.52
0.0780
5.66
72.51
24.6890
1,790.20
72.50
4.8300
350.18
72.48
4.0110
290.72
72.47
3.2370
234.59
72.44
1.7300
125.32
72.42
4.0110
290.48
72.41
0.0880
6.37
72.39
20.7120
1,499.34
72.38
27.7030
2,005.14
72.36
5.7930
419.18
72.35
7.0120
507.32
72.33
5.7950
419.15
72.32
4.0160
290.44
72.29
4.0180
290.46
72.26
4.0210
290.56
72.22
0.1900
13.72
72.21
4.1660
300.83
72.20
0.9850
71.12
72.19
4.0210
290.28
72.16
26.0380
1,878.90
72.15
12.0000
865.80
72.11
0.0700
5.05
72.10
3.3880
244.27
72.08
0.4520
32.58
72.06
0.9390
67.66
72.03
5.8200
419.21
72.02
5.9900
431.40
72.00
95.1480
6,850.66
71.94
0.0770
5.54
71.90
5.8300
419.18
71.85
0.4320
31.04
71.79
12.6180
905.85
71.77
7.4410
534.04
71.72
0.0880
6.31
71.71
1.7190
123.27
71.67
0.3400
24.37
71.66
0.8830
63.28
71.61
0.0780
5.59
71.58
0.1470
10.52
71.55
0.2670
19.10
71.51
0.1070
7.65
71.50
83.9300
6,001.00
71.40
0.4380
31.27
71.26
3.6920
263.09
71.25
0.0850
6.06
71.24
0.8250
58.77
71.20
10.4210
741.98
71.13
0.0710
5.05
71.06
2.1530
152.99
71.04
12.5490
891.48
71.03
0.0880
6.25
71.02
5.0020
355.24
71.00
74.5780
5,295.04
70.98
1.6570
117.61
70.96
0.1480
10.50
70.91
0.5410
38.36
70.81
0.0770
5.45
70.80
0.0710
5.03
70.76
0.2910
20.59
70.71
0.0780
5.52
70.65
0.1500
10.60
70.60
0.4130
29.16
70.58
8.4550
596.75
70.52
0.0830
5.85
70.51
0.0750
5.29
70.50
71.0680
5,010.29
70.49
0.0750
5.29
70.48
0.2670
18.82
70.42
0.0810
5.70
70.39
0.0720
5.07
70.36
3.1630
222.55
70.35
0.1490
10.48
70.34
0.0880
6.19
70.33
0.4420
31.09
70.30
0.0750
5.27
70.26
1.6740
117.62
70.20
12.9390
908.32
70.17
0.0750
5.26
70.04
0.0750
5.25
70.00
523.0360
36,612.52
69.99
0.1540
10.78
69.96
2.1860
152.93
69.94
0.4520
31.61
69.92
0.0760
5.31
69.90
0.0760
5.31
69.87
0.5880
41.08
69.83
0.0790
5.52
69.80
0.3840
26.80
69.75
0.0760
5.30
69.74
0.1510
10.53
69.72
2.4390
170.05
69.71
0.0770
5.37
69.69
0.1070
7.46
69.65
0.0880
6.13
69.60
10.6140
738.73
69.55
1.6910
117.61
69.50
75.5240
5,248.92
69.43
0.2670
18.54
69.42
0.0760
5.28
69.36
4.4600
309.35
69.29
1.2690
87.93
69.19
0.0730
5.05
69.14
0.1520
10.51
69.08
0.5300
36.61
69.02
0.1880
12.98
69.01
0.1070
7.38
69.00
79.4700
5,483.43
68.96
0.0880
6.07
68.90
0.5310
36.59
68.89
0.0780
5.37
68.86
2.2210
152.94
68.85
1.7080
117.60
68.83
1.5920
109.58
68.80
0.1070
7.36
68.75
0.0850
5.84
68.68
0.0730
5.01
68.62
0.0770
5.28
68.55
2.0850
142.93
68.54
0.1530
10.49
68.39
0.2670
18.26
68.33
0.4410
30.13
68.27
0.0880
6.01
68.21
0.4890
33.35
68.20
2.3610
161.02
68.15
1.7250
117.56
68.14
2.0100
136.96
68.01
0.3670
24.96
68.00
10.6270
722.64
67.99
0.0780
5.30
67.95
0.1550
10.53
67.92
0.1070
7.27
67.87
0.4520
30.68
67.76
2.2570
152.93
67.66
0.4420
29.91
67.62
1.1540
78.03
67.60
1.0000
67.60
67.59
0.3750
25.35
67.58
0.0880
5.95
67.55
94.1750
6,361.52
67.50
8.4920
573.21
67.46
1.7430
117.58
67.43
0.0840
5.66
67.40
0.3060
20.62
67.37
0.2670
17.99
67.36
0.1560
10.51
67.24
0.1480
9.95
67.20
3.0420
204.42
67.18
1.4310
96.13
67.10
0.1030
6.91
67.05
0.1070
7.17
67.04
1.6910
113.36
67.02
0.1630
10.92
67.01
0.3680
24.66
67.00
19.0310
1,275.08
66.95
2.3310
156.06
66.90
0.9210
61.61
66.89
0.0880
5.89
66.86
0.4520
30.22
66.78
1.9180
128.08
66.77
0.1090
7.28
66.68
1.3710
91.42
66.67
0.0750
5.00
66.66
2.7360
182.38
66.60
0.3060
20.38
66.50
0.8370
55.66
66.48
0.7520
49.99
66.39
1.7210
114.26
66.36
0.2670
17.72
66.33
0.6310
41.85
66.25
0.0850
5.63
66.22
0.1070
7.09
66.21
0.0760
5.03
66.20
0.2470
16.35
66.19
0.1070
7.08
66.10
1.7790
117.59
66.04
0.3320
21.93
66.00
3.1800
209.88
65.89
0.0930
6.13
65.86
0.4520
29.77
65.80
2.4470
161.01
65.63
0.1600
10.50
65.59
0.5800
38.04
65.56
2.3330
152.95
65.55
0.0840
5.51
65.51
0.0880
5.76
65.43
1.7970
117.58
65.41
0.0770
5.04
65.37
0.2670
17.45
65.35
0.1070
6.99
65.33
2.0920
136.67
65.11
0.0870
5.66
65.06
0.1620
10.54
65.00
58.9010
3,828.57
64.90
3.0810
199.96
64.88
0.4520
29.33
64.82
0.0880
5.70
64.77
1.8160
117.62
64.59
0.5890
38.04
64.51
0.1070
6.90
64.50
3.3260
214.53
64.46
2.3730
152.96
64.42
1.3980
90.06
64.39
0.2680
17.26
64.30
0.0790
5.08
64.20
3.6490
234.27
64.13
0.0880
5.64
64.11
1.8340
117.58
64.00
262.9130
16,826.43
63.97
3.1680
202.66
63.94
0.1640
10.49
63.91
0.4520
28.89
63.75
0.3340
21.29
63.69
0.1070
6.81
63.62
1.8690
118.91
63.50
0.1900
12.07
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.39
0.1660
10.52
63.37
2.4140
152.98
63.34
2.3450
148.53
63.33
4.4410
281.25
63.25
0.1010
6.39
63.02
0.1800
11.34
63.00
11.2520
708.88
62.96
0.4530
28.52
62.87
0.1070
6.73
62.82
1.8720
117.60
62.76
0.1320
8.28
62.75
0.0880
5.52
62.65
0.1440
9.02
62.58
9.0500
566.35
62.50
15.0850
942.81
62.48
0.2680
16.74
62.42
0.1590
9.92
62.33
0.0850
5.30
62.27
2.4570
153.00
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
28.8730
1,790.13
61.90
0.0880
5.45
61.80
1.2910
79.78
61.72
0.0890
5.49
61.66
0.4410
27.19
61.55
2.1780
134.06
61.53
0.0970
5.97
61.42
1.6280
99.99
61.37
0.0880
5.40
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.17
2.5010
152.99
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
37.9030
2,312.08
60.96
0.1200
7.32
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.87
0.0940
5.72
60.85
3.2860
199.95
60.73
0.8230
49.98
60.68
0.0880
5.34
60.63
0.2670
16.19
60.58
0.2750
16.66
60.51
0.0900
5.45
60.50
610.6810
36,946.20
60.49
0.1070
6.47
60.41
2.5580
154.53
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.21
0.0860
5.18
60.18
0.4520
27.20
60.15
2.4770
148.99
60.14
3.2110
193.11
60.00
117.7640
7,065.84
59.99
0.0880
5.28
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
3.5760
213.31
59.57
2.5540
152.14
59.55
1.3620
81.11
59.50
1.0000
59.50
59.45
0.1170
6.96
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.09
1.9900
117.59
58.97
5.1590
304.23
58.95
0.1070
6.31
58.93
0.1430
8.43
58.83
0.2680
15.77
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.38
6.4210
374.86
58.34
0.1180
6.88
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
42.6360
2,472.89
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.79
8.1080
468.56
57.77
0.1480
8.55
57.55
0.1110
6.39
57.52
0.4520
26.00
57.45
0.1070
6.15
57.08
0.2670
15.24
57.03
3.5220
200.86
57.00
2.1570
122.95
56.94
0.0960
5.47
56.78
4.4210
251.02
56.71
0.1070
6.07
56.70
0.1760
9.98
56.66
0.4520
25.61
56.50
1.1730
66.27
56.30
1.0000
56.30
56.27
147.0920
8,276.87
56.23
0.2670
15.01
56.10
16.8640
946.07
56.00
0.2850
15.96
55.99
0.1070
5.99
55.81
0.4520
25.23
55.70
237.1970
13,211.87
55.55
0.3630
20.16
55.50
3.6030
199.97
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.17
3.1350
172.96
55.06
235.2810
12,954.57
55.00
53.7750
2,957.63
54.98
0.5600
30.79
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.3740
20.41
54.50
0.4830
26.32
54.29
0.1220
6.62
54.19
237.2240
12,855.17
54.16
0.4520
24.48
54.11
0.0930
5.03
54.06
0.0960
5.19
54.00
13.9000
750.60
53.87
0.1070
5.76
53.74
0.2670
14.35
53.60
0.4850
26.00
53.50
50.0950
2,680.08
53.40
0.1170
6.25
53.35
0.4520
24.11
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
43.8300
2,322.99
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.3350
17.59
52.33
6.7150
351.40
52.10
2.0000
104.20
52.00
22.2600
1,157.52
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.02
4.5260
230.92
51.00
37.7040
1,922.90
50.92
0.3920
19.96
50.67
0.3940
19.96
50.51
2.3930
120.87
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
76.3280
3,816.40
49.90
6.6960
334.13
49.86
0.1070
5.34
49.81
0.1270
6.33
49.75
0.2200
10.95
49.70
1.0760
53.48
49.53
0.1250
6.19
49.40
12.0080
593.20
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.72
0.2440
11.89
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
7.9780
382.94
47.97
0.1070
5.13
47.73
3.0240
144.34
47.71
2.6460
126.24
47.70
0.6300
30.05
47.68
0.6300
30.04
47.55
0.1180
5.61
47.54
0.2700
12.84
47.48
0.1230
5.84
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.26
0.2690
12.71
47.17
0.2710
12.78
47.09
0.6670
31.41
Recent Trades
Price
Size
Time
73.3900
0.5630
11:59:33
73.3900
1.0710
11:59:33
73.3800
0.1370
12:00:07
73.3800
1.6340
12:00:07
73.3800
0.4540
12:00:28
73.3700
1.5560
12:01:11
73.3700
0.1370
12:01:11
73.3700
1.6350
12:01:11
73.3600
0.1370
12:01:11
73.3700
0.1370
12:01:15
73.3800
0.1370
12:01:15
73.3900
0.1370
12:01:16
73.4000
0.1370
12:01:16
73.4100
0.1370
12:01:17
73.4100
0.5250
12:01:36
73.4100
2.5190
12:01:48
73.4100
0.0200
12:01:48
73.4100
1.6340
12:01:48
73.4000
0.1370
12:01:48
73.4000
0.6820
12:01:48
73.4000
1.2050
12:01:48
73.3900
0.1370
12:01:49
73.3800
0.0630
12:01:49
73.3800
0.0740
12:01:49
73.3700
0.1370
12:01:49
73.3600
0.0890
12:01:49
73.3600
0.1370
12:01:49
73.3700
0.1370
12:01:51
73.3800
0.1370
12:01:57
73.3900
0.1370
12:01:57
73.4000
0.1370
12:01:57
73.4100
0.1940
12:01:57
73.4100
1.2910
12:02:30
73.4100
0.1370
12:02:30
73.4100
0.4880
12:02:37
73.4200
0.1370
12:02:40
73.4300
0.1370
12:02:51
73.4400
0.1370
12:02:51
73.4400
1.4160
12:03:00
73.4400
2.4160
12:03:00
73.4300
0.1370
12:03:03
73.4200
0.1370
12:03:03
73.4100
0.0630
12:03:03
73.4200
1.4300
12:03:17
73.4200
0.6160
12:03:17
73.4200
0.1000
12:03:17
73.4100
0.0740
12:03:47
73.4000
0.1370
12:03:47
73.4000
0.2240
12:03:47
73.3900
0.1370
12:03:57
73.3900
0.0890
12:03:57
73.3900
1.5450
12:03:57
73.3800
0.1370
12:03:58
73.3700
0.1370
12:04:14
73.3600
0.1370
12:04:19
73.3600
1.6350
12:04:19
73.3500
0.1370
12:04:31
73.3500
0.5690
12:04:36
73.3500
1.0660
12:05:06
73.3400
0.0110
12:05:06
73.3400
0.1260
12:05:06
73.3300
0.1370
12:05:17
73.3200
0.1370
12:05:33
73.3100
0.1370
12:05:33
73.3100
0.2510
12:05:33
73.3100
1.3790
12:05:40
73.3100
0.2570
12:05:40
73.3100
0.4830
12:06:44
73.3200
0.1370
12:06:52
73.3300
0.1370
12:06:55
73.3400
0.1370
12:07:25
73.3400
0.4770
12:07:43
73.3400
0.2990
12:07:49
73.3500
0.1370
12:08:27
73.3400
0.2660
12:08:54
73.3300
0.1370
12:08:54
73.3300
0.1630
12:08:54
73.3600
0.1370
12:08:57
73.3700
0.1370
12:09:20
73.3800
0.1370
12:09:22
73.3800
0.2670
12:10:02
73.3700
0.1370
12:10:02
73.3700
0.0620
12:10:02
73.3900
0.1370
12:10:03
73.4000
0.1370
12:10:03
73.4100
0.1370
12:10:03
73.4100
0.1330
12:10:03
73.4100
0.4510
12:10:22
73.4200
0.1370
12:10:28
73.4300
0.1370
12:10:52
73.4400
0.1370
12:10:52
73.4400
0.5440
12:11:06
73.4500
0.1370
12:11:15
73.4500
0.5240
12:12:18
73.4600
0.1370
12:13:13
73.4700
0.1370
12:13:13
73.4700
0.4890
12:13:29
73.4800
0.1370
12:13:32
73.4900
0.1370
12:13:32
73.5000
0.1370
12:13:32