MasterTrade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0068

+3.161%

Open 0.00654900

Low 0.00640300

High 0.00694600

Vol 1,269,994,383

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

1,976.0000

15.65

0.01

222.0000

1.76

0.01

379.0000

3.00

0.01

140.0000

1.11

0.01

14,757.0000

116.73

0.01

294.0000

2.32

0.01

446.0000

3.52

0.01

38,185.0000

301.66

0.01

3,858.0000

30.47

0.01

401.0000

3.17

0.01

53,393.0000

421.27

0.01

277.0000

2.18

0.01

398.0000

3.14

0.01

296.0000

2.33

0.01

2,389.0000

18.83

0.01

734.0000

5.78

0.01

711.0000

5.60

0.01

189.0000

1.49

0.01

206.0000

1.62

0.01

320.0000

2.52

0.01

1,984.0000

15.62

0.01

1,296.0000

10.20

0.01

2,337.0000

18.39

0.01

31,165.0000

245.11

0.01

379.0000

2.98

0.01

297.0000

2.33

0.01

1,145.0000

9.00

0.01

449.0000

3.53

0.01

30,965.0000

243.23

0.01

7,039.0000

55.28

0.01

992.0000

7.79

0.01

1,701,146.0000

13,354.00

0.01

1,274.0000

10.00

0.01

401.0000

3.15

0.01

277.0000

2.17

0.01

224.0000

1.76

0.01

3,497.0000

27.42

0.01

1,987.0000

15.58

0.01

298.0000

2.34

0.01

4,399.0000

34.46

0.01

1,598.0000

12.51

0.01

1,149.0000

9.00

0.01

398.0000

3.11

0.01

92,294.0000

721.74

0.01

299.0000

2.34

0.01

5,401.0000

42.21

0.01

320.0000

2.50

0.01

39,303.0000

306.96

0.01

452.0000

3.53

0.01

414.0000

3.23

0.01

1,517.0000

11.84

0.01

9,521.0000

74.30

0.01

277.0000

2.16

0.01

401.0000

3.13

0.01

908,137.0000

7,083.47

0.01

169.0000

1.32

0.01

184.0000

1.43

0.01

5,298.0000

41.31

0.01

2,358.0000

18.38

0.01

9,533.0000

74.29

0.01

1,155.0000

9.00

0.01

15,147.0000

117.84

0.01

2,820.0000

21.93

0.01

300.0000

2.33

0.01

241.0000

1.87

0.01

3,344.0000

26.00

0.01

3,497.0000

27.18

0.01

341.0000

2.65

0.01

3,275.0000

25.45

0.01

226.0000

1.76

0.01

1,453.0000

11.28

0.01

1,129.0000

8.76

0.01

1,999.0000

15.51

0.01

401.0000

3.11

0.01

300.0000

2.33

0.01

32,260.0000

250.02

0.01

320.0000

2.48

0.01

992.0000

7.68

0.01

1,162.0000

8.99

0.01

8,440.0000

65.31

0.01

189.0000

1.46

0.01

302.0000

2.34

0.01

169.0000

1.31

0.01

227.0000

1.76

0.01

1,164.0000

9.00

0.01

48,942.0000

378.22

0.01

2,379.0000

18.38

0.01

6,489.0000

50.13

0.01

742.0000

5.73

0.01

10,370.0000

80.08

0.01

277.0000

2.14

0.01

97,909.0000

755.86

0.01

15,547.0000

119.99

0.01

5,858.0000

45.20

0.01

184.0000

1.42

0.01

303.0000

2.34

0.01

4,399.0000

33.92

0.01

3,344.0000

25.78

0.01

528.0000

4.07

0.01

3,497.0000

26.94

0.01

206.0000

1.59

0.01

398.0000

3.06

0.01

120,267.0000

926.06

0.01

20,000.0000

153.98

0.01

228.0000

1.75

0.01

1,321.0000

10.17

0.01

304.0000

2.34

0.01

1,170.0000

9.00

0.01

320.0000

2.46

0.01

277.0000

2.13

0.01

2,011.0000

15.44

0.01

1,953.0000

15.00

0.01

303.0000

2.32

0.01

1,633.0000

12.53

0.01

169.0000

1.30

0.01

533.0000

4.09

0.01

401.0000

3.07

0.01

189.0000

1.45

0.01

1,403.0000

10.75

0.01

266.0000

2.04

0.01

2,400.0000

18.38

0.01

1,057.0000

8.09

0.01

9,145.0000

70.00

0.01

16,802.0000

128.54

0.01

305.0000

2.33

0.01

1,572.0000

12.02

0.01

3,292.0000

25.15

0.01

3,497.0000

26.71

0.01

184.0000

1.40

0.01

2,755.0000

21.02

0.01

306.0000

2.33

0.01

2,201.0000

16.79

0.01

206.0000

1.57

0.01

462.0000

3.52

0.01

550.0000

4.19

0.01

401.0000

3.06

0.01

1,343.0000

10.23

0.01

827,491.0000

6,303.83

0.01

1,554.0000

11.83

0.01

35,852.0000

272.83

0.01

120,818.0000

919.18

0.01

1,446.0000

11.00

0.01

169.0000

1.28

0.01

518,338.0000

3,939.37

0.01

1,056.0000

8.02

0.01

189.0000

1.44

0.01

5,094,077.0000

38,664.04

0.01

4,399.0000

33.38

0.01

2,731.0000

20.72

0.01

232.0000

1.76

0.01

168,168.0000

1,275.22

0.01

241.0000

1.83

0.01

1,634.0000

12.39

0.01

2,444.0000

18.52

0.01

398.0000

3.02

0.01

401.0000

3.04

0.01

341.0000

2.58

0.01

749.0000

5.67

0.01

1,188.0000

8.99

0.01

3,497.0000

26.47

0.01

308.0000

2.33

0.01

1,323.0000

10.01

0.01

66,055.0000

499.51

0.01

320.0000

2.42

0.01

3,101.0000

23.44

0.01

1,091.0000

8.25

0.01

3,121.0000

23.57

0.01

7,761.0000

58.60

0.01

309.0000

2.33

0.01

1,193.0000

9.00

0.01

169.0000

1.27

0.01

1,331.0000

10.03

0.01

1,258.0000

9.48

0.01

468.0000

3.53

0.01

401.0000

3.02

0.01

162.0000

1.22

0.01

1,195.0000

9.00

0.01

309.0000

2.33

0.01

798.0000

6.00

0.01

189.0000

1.42

0.01

306,635.0000

2,305.90

0.01

2,445.0000

18.38

0.01

398.0000

2.99

0.01

475.0000

3.57

0.01

9,083.0000

68.26

0.01

1,765.0000

13.26

0.01

311.0000

2.33

0.01

266.0000

2.00

0.01

3,497.0000

26.23

0.01

3,276,915.0000

24,576.86

0.01

69,989.0000

524.85

0.01

320.0000

2.40

0.01

1,334.0000

9.99

0.01

992.0000

7.43

0.01

999.0000

7.48

0.01

1,203.0000

9.01

0.01

312.0000

2.34

0.01

512.0000

3.83

0.01

2,171.0000

16.24

0.01

318.0000

2.38

0.01

169.0000

1.26

0.01

1,057.0000

7.90

0.01

266.0000

1.99

0.01

184.0000

1.37

0.01

4,399.0000

32.84

0.01

313.0000

2.34

0.01

136,196.0000

1,015.89

0.01

171.0000

1.28

0.01

398.0000

2.97

0.01

3,462.0000

25.80

0.01

241.0000

1.80

0.01

338,102.0000

2,518.86

0.01

550.0000

4.09

0.01

875.0000

6.51

0.01

5,945.0000

44.25

0.01

162.0000

1.21

0.01

277.0000

2.06

0.01

255,489.0000

1,900.84

0.01

5,000.0000

37.20

0.01

320.0000

2.38

0.01

3,497.0000

25.99

0.01

1,057.0000

7.85

0.01

1,443.0000

10.72

0.01

992.0000

7.37

0.01

2,925.0000

21.72

0.01

315.0000

2.34

0.01

902.0000

6.69

0.01

810.0000

6.01

0.01

169.0000

1.25

0.01

237.0000

1.76

0.01

266.0000

1.97

0.01

315.0000

2.33

0.01

277.0000

2.05

0.01

401.0000

2.97

0.01

787,484.0000

5,827.38

0.01

20,791.0000

153.83

0.01

398.0000

2.94

0.01

45,408.0000

335.57

0.01

241.0000

1.78

0.01

4,196.0000

30.99

0.01

1,315.0000

9.71

0.01

189.0000

1.40

0.01

1,442,980.0000

10,649.19

0.01

43,788.0000

323.07

0.01

31,720.0000

234.00

0.01

238.0000

1.76

0.01

320.0000

2.36

0.01

1,331.0000

9.81

0.01

1,765.0000

13.00

0.01

143.0000

1.05

0.01

3,806.0000

28.03

0.01

277.0000

2.04

0.01

143.0000

1.05

0.01

2,390.0000

17.59

0.01

1,000.0000

7.36

0.01

401.0000

2.95

0.01

479.0000

3.52

0.01

820.0000

6.03

0.01

162.0000

1.19

0.01

4,367.0000

32.10

0.01

266.0000

1.95

0.01

473.0000

3.47

0.01

5,526.0000

40.58

0.01

26,281.0000

192.90

0.01

398.0000

2.92

0.01

10,465.0000

76.71

0.01

587.0000

4.30

0.01

241.0000

1.76

0.01

992.0000

7.26

0.01

1,151.0000

8.43

0.01

2,512.0000

18.38

0.01

266.0000

1.95

0.01

1,732.0000

12.67

0.01

288.0000

2.11

0.01

482.0000

3.52

0.01

509.0000

3.72

0.01

230,837.0000

1,687.19

0.01

7,254.0000

53.01

0.01

240.0000

1.75

0.01

311.0000

2.27

0.01

184.0000

1.34

0.01

3,030.0000

22.13

0.01

2,481,040.0000

18,111.59

0.01

973.0000

7.10

0.01

1,574.0000

11.49

0.01

3,497.0000

25.51

0.01

1,057.0000

7.71

0.01

1,419.0000

10.35

0.01

1,000.0000

7.29

0.01

54,862.0000

400.00

0.01

824.0000

6.01

0.01

169.0000

1.23

0.01

14,273.0000

104.02

0.01

1,022.0000

7.45

0.01

234.0000

1.70

0.01

1,302.0000

9.48

0.01

65,537.0000

477.11

0.01

1,000.0000

7.28

0.01

2,101.0000

15.29

0.01

145.0000

1.06

0.01

1,227.0000

8.92

0.01

640.0000

4.65

0.01

3,057.0000

22.22

0.01

475.0000

3.45

0.01

1,331.0000

9.66

0.01

2,615.0000

18.98

0.01

241.0000

1.75

0.01

12,921.0000

93.74

0.01

828.0000

6.01

0.01

266.0000

1.93

0.01

2,534.0000

18.38

0.01

1,350,586.0000

9,791.75

0.01

7,815.0000

56.64

0.01

9,407.0000

68.16

0.01

49,053.0000

355.39

0.01

18,940.0000

137.18

0.01

840.0000

6.08

0.01

189.0000

1.37

0.01

10,082.0000

72.97

0.01

243.0000

1.76

0.01

830.0000

6.01

0.01

1,636.0000

11.84

0.01

11,571.0000

83.66

0.01

3,497.0000

25.28

0.01

169.0000

1.22

0.01

2,493.0000

18.01

0.01

315.0000

2.28

0.01

1,765.0000

12.75

0.01

11,200.0000

80.89

0.01

4,399.0000

31.77

0.01

16,520.0000

119.27

0.01

1,510.0000

10.90

0.01

992.0000

7.16

0.01

8,497.0000

61.30

0.01

398.0000

2.87

0.01

277.0000

2.00

0.01

14,363.0000

103.53

0.01

11,470.0000

82.65

0.01

2,704.0000

19.48

0.01

244.0000

1.76

0.01

3,510.0000

25.28

0.01

562,484.0000

4,049.88

0.01

8,615.0000

62.01

0.01

206.0000

1.48

0.01

241.0000

1.73

0.01

100,051.0000

719.57

0.01

266.0000

1.91

0.01

10,314.0000

74.16

0.01

2,959.0000

21.27

0.01

635.0000

4.56

0.01

10,020.0000

71.96

0.01

832.0000

5.97

0.01

162.0000

1.16

0.01

25,530.0000

183.15

0.01

277.0000

1.99

0.01

837.0000

6.00

0.01

245.0000

1.76

0.01

189.0000

1.35

0.01

10,727.0000

76.87

0.01

40,924.0000

293.22

0.01

2,304.0000

16.51

0.01

5,660.0000

40.53

0.01

285,995.0000

2,047.15

0.01

839.0000

6.00

0.01

16,494.0000

117.93

0.01

398.0000

2.84

0.01

1,559.0000

11.14

0.01

184,192.0000

1,315.87

0.01

9,526.0000

68.03

0.01

267,703.0000

1,911.67

0.01

2,499.0000

17.84

0.01

678.0000

4.84

0.01

31,313.0000

223.45

0.01

246.0000

1.76

0.01

10,664.0000

76.08

0.01

868.0000

6.19

0.01

1,349.0000

9.62

0.01

319.0000

2.27

0.01

8,151.0000

58.08

0.01

8,515.0000

60.65

0.01

843.0000

6.00

0.01

840.0000

5.98

0.01

8,682.0000

61.80

0.01

571,600.0000

4,067.51

0.01

1,057.0000

7.52

0.01

367,320.0000

2,612.75

0.01

8,891.0000

63.22

0.01

992.0000

7.05

0.01

107,502.0000

764.12

0.01

3,748.0000

26.64

0.01

169.0000

1.20

0.01

1,246.0000

8.85

0.01

10,296.0000

73.12

0.01

247.0000

1.75

0.01

36,006.0000

255.64

0.01

111,581.0000

792.11

0.01

176,621.0000

1,253.66

0.01

669.0000

4.75

0.01

224,998.0000

1,596.59

0.01

1,331.0000

9.44

0.01

10,250.0000

72.71

0.01

4,344.0000

30.81

0.01

214.0000

1.52

0.01

1,104,315.0000

7,829.59

0.01

46,994.0000

333.14

0.01

214.0000

1.52

0.01

560.0000

3.97

0.01

11,911.0000

84.40

0.01

10,214.0000

72.37

0.01

157,458.0000

1,115.28

0.01

214.0000

1.52

0.01

349,723.0000

2,476.39

0.01

1,688.0000

11.95

0.01

1,979.0000

14.01

0.01

10,345.0000

73.22

0.01

49,111.0000

347.56

0.01

214.0000

1.51

0.01

849.0000

6.01

0.01

214.0000

1.51

0.01

107,856.0000

762.76

0.01

9,611.0000

67.95

0.01

322.0000

2.28

0.01

161,710.0000

1,142.97

0.01

215.0000

1.52

0.01

440,163.0000

3,110.19

0.01

1,430.0000

10.10

0.01

108,827.0000

768.75

0.01

2,072.0000

14.63

0.01

13,500.0000

95.34

0.01

1,646.0000

11.62

0.01

1,751.0000

12.36

0.01

2,558.0000

18.06

0.01

4,250.0000

30.00

0.01

108,613.0000

766.48

0.01

1,145,595.0000

8,083.32

0.01

1,831.0000

12.92

0.01

171,569.0000

1,210.25

0.01

2,783.0000

19.63

0.01

1,648.0000

11.62

0.01

162,854.0000

1,148.28

0.01

3,646.0000

25.70

0.01

213,560.0000

1,505.38

0.01

108,615.0000

765.52

0.01

2,286.0000

16.11

0.01

12,333.0000

86.90

0.01

17,636.0000

124.25

0.01

162,391.0000

1,143.88

0.01

2,829,443.0000

19,927.77

0.01

1,423.0000

10.02

0.01

16,796.0000

118.26

0.01

87,788.0000

618.03

0.01

108,603.0000

764.46

0.01

26,810.0000

188.69

0.01

419,263.0000

2,950.35

0.01

3,122,734.0000

21,971.56

0.01

36,556.0000

257.17

0.01

87,198.0000

613.35

0.01

894.0000

6.29

0.01

77,677.0000

546.22

0.01

170,040.0000

1,195.55

0.01

562,224.0000

3,952.43

0.01

3,075,161.0000

21,615.31

0.01

151,052.0000

1,061.59

0.01

70,993.0000

498.87

0.01

332,674.0000

2,337.37

0.01

272,380.0000

1,913.47

0.01

390,968.0000

2,746.16

0.01

60,842.0000

427.29

0.01

4,147,129.0000

29,121.14

0.01

98,898.0000

694.36

0.01

75,238.0000

528.17

0.01

318,145.0000

2,233.06

0.01

462,648.0000

3,246.86

0.01

167,917.0000

1,178.27

0.01

318,147.0000

2,232.12

0.01

996,013.0000

6,987.03

0.01

708,668.0000

4,970.60

0.01

1,624,653.0000

11,393.69

0.01

533,688.0000

3,742.22

0.01

480,834.0000

3,371.13

0.01

687,604.0000

4,820.10

0.01

234,381.0000

1,642.78

0.01

169,736.0000

1,189.51

0.01

520,062.0000

3,644.07

0.01

405,205.0000

2,838.87

0.01

242,669.0000

1,699.90

0.01

832,337.0000

5,829.69

0.01

276,260.0000

1,934.65

0.01

63,051.0000

441.48

0.01

63,267.0000

442.93

0.01

278,980.0000

1,952.86

0.01

620,221.0000

4,340.93

0.01

330,400.0000

2,312.14

0.01

121,783.0000

852.12

0.01

466,207.0000

3,261.58

0.01

212,202.0000

1,484.35

0.01

154,771.0000

1,082.47

0.01

187,341.0000

1,310.08

0.01

84,336.0000

589.68

0.01

95,388.0000

666.86

0.01

0.01

78,161.0000

546.35

0.01

28,479.0000

199.04

0.01

254,243.0000

1,776.65

0.01

96,528.0000

674.44

0.01

122,766.0000

857.64

0.01

188,310.0000

1,315.35

0.01

474,542.0000

3,314.20

0.01

251,034.0000

1,752.97

0.01

299,438.0000

2,090.68

0.01

347,546.0000

2,426.22

0.01

260,697.0000

1,819.67

0.01

333,849.0000

2,329.93

0.01

443,472.0000

3,094.55

0.01

1,011,015.0000

7,053.85

0.01

1,789,563.0000

12,483.99

0.01

243,993.0000

1,701.85

0.01

91,189.0000

635.95

0.01

491,726.0000

3,428.81

0.01

84,446.0000

588.76

0.01

179,311.0000

1,249.98

0.01

749,562.0000

5,224.45

0.01

1,828,282.0000

12,741.30

0.01

236,155.0000

1,645.53

0.01

247,064.0000

1,721.29

0.01

76,562.0000

533.33

0.01

90,765.0000

632.18

0.01

1,454,087.0000

10,126.26

0.01

201,265.0000

1,401.41

0.01

296,212.0000

2,062.23

0.01

78,138.0000

543.92

0.01

501,017.0000

3,487.08

0.01

4,114,609.0000

28,633.56

0.01

150,551.0000

1,047.53

0.01

248,675.0000

1,730.03

0.01

105,524.0000

734.02

0.01

92,977.0000

646.66

0.01

78,877.0000

548.51

0.01

499,134.0000

3,470.48

0.01

2,733,134.0000

19,000.75

0.01

92,774.0000

644.87

0.01

535,958.0000

3,724.91

0.01

62,505.0000

434.35

0.01

446,097.0000

3,099.48

0.01

369,932.0000

2,569.92

0.01

108,821.0000

755.87

0.01

31,468.0000

218.55

0.01

15,947.0000

110.74

0.01

10,962.0000

76.11

0.01

3,773,476.0000

26,195.47

0.01

16,538.0000

114.79

0.01

5,607.0000

38.91

0.01

162,012.0000

1,124.20

0.01

4,339,241.0000

30,105.65

0.01

123,346.0000

855.65

0.01

12,962.0000

89.90

0.01

3,368.0000

23.36

0.01

16,381.0000

113.59

0.01

1,426.0000

9.89

0.01

433,064.0000

3,002.00

0.01

1,792.0000

12.42

0.01

18,108.0000

125.49

0.01

176,910.0000

1,225.81

0.01

269,743.0000

1,868.78

0.01

3,446,050.0000

23,870.79

0.01

147,226.0000

1,019.69

0.01

1,869.0000

12.94

0.01

2,294.0000

15.88

0.01

15,949.0000

110.41

0.01

12,443.0000

86.13

0.01

1,428.0000

9.88

0.01

16,798.0000

116.24

0.01

111,458.0000

771.18

0.01

2,297.0000

15.89

0.01

377,780.0000

2,613.10

0.01

1,646.0000

11.38

0.01

293,788.0000

2,031.54

0.01

151,502.0000

1,047.18

0.01

277.0000

1.91

0.01

274,889.0000

1,899.48

0.01

10,640.0000

73.50

0.01

869.0000

6.00

0.01

328.0000

2.26

0.01

255.0000

1.76

0.01

280,204.0000

1,933.97

0.01

9,873.0000

68.13

0.01

200,562.0000

1,383.88

0.01

551,017.0000

3,799.81

0.01

572,138.0000

3,944.89

0.01

12,871.0000

88.73

0.01

171,417.0000

1,181.41

0.01

1,633.0000

11.25

0.01

2,000.0000

13.78

0.01

287,946.0000

1,983.37

0.01

15,497.0000

106.73

0.01

518.0000

3.57

0.01

213,333.0000

1,468.58

0.01

872.0000

6.00

0.01

12,986.0000

89.34

0.01

266.0000

1.83

0.01

873.0000

6.00

0.01

1,608.0000

11.06

0.01

509.0000

3.50

0.01

11,432.0000

78.57

0.01

45,857.0000

315.13

0.01

1,130.0000

7.76

0.01

410.0000

2.82

0.01

26,383.0000

181.20

0.01

400,149.0000

2,747.82

0.01

9,575.0000

65.74

0.01

875.0000

6.01

0.01

11,344.0000

77.81

0.01

4,245.0000

29.11

0.01

2,654.0000

18.20

0.01

16,245.0000

111.36

0.01

4,399.0000

30.15

0.01

373,333.0000

2,558.45

0.01

10,326.0000

70.75

0.01

16,788.0000

115.00

0.01

266.0000

1.82

0.01

7,472.0000

51.16

0.01

6,719.0000

46.00

0.01

13,057.0000

89.38

0.01

398.0000

2.72

0.01

16,337.0000

111.75

0.01

277.0000

1.89

0.01

281,046.0000

1,921.79

0.01

277,421.0000

1,896.73

0.01

878.0000

6.00

0.01

512.0000

3.50

0.01

11,777.0000

80.45

0.01

331.0000

2.26

0.01

879.0000

6.00

0.01

10,537.0000

71.90

0.01

13,000.0000

88.70

0.01

880.0000

6.00

0.01

162.0000

1.11

0.01

15,993.0000

109.07

0.01

3,497.0000

23.85

0.01

10,970.0000

74.78

0.01

881.0000

6.00

0.01

189.0000

1.29

0.01

169.0000

1.15

0.01

347,969.0000

2,369.67

0.01

184.0000

1.25

0.01

372.0000

2.53

0.01

499.0000

3.40

0.01

882.0000

6.00

0.01

10,957.0000

74.54

0.01

2,425.0000

16.49

0.01

122,288.0000

831.56

0.01

883.0000

6.00

0.01

12,000.0000

81.55

0.01

2,679.0000

18.20

0.01

1,732.0000

11.76

0.01

2,757.0000

18.72

0.01

12,000.0000

81.47

0.01

341.0000

2.31

0.01

1,151.0000

7.81

0.01

9,501.0000

64.44

0.01

398.0000

2.70

0.01

225.0000

1.53

0.01

593.0000

4.02

0.01

175.0000

1.18

0.01

887.0000

6.00

0.01

277.0000

1.87

0.01

1,331.0000

9.00

0.01

2,591.0000

17.52

0.01

335.0000

2.26

0.01

169.0000

1.14

0.01

12,463.0000

84.16

0.01

4,015.0000

27.11

0.01

56,315.0000

380.13

0.01

225.0000

1.52

0.01

320.0000

2.16

0.01

12,933.0000

87.23

0.01

189.0000

1.27

0.01

261.0000

1.76

0.01

241.0000

1.62

0.01

282,322.0000

1,902.29

0.01

336.0000

2.26

0.01

2,703.0000

18.20

0.01

1,054.0000

7.10

0.01

4,676.0000

31.47

0.01

184.0000

1.24

0.01

840.0000

5.64

0.01

225.0000

1.51

0.01

735.0000

4.94

0.01

894.0000

6.00

0.01

164,283.0000

1,102.67

0.01

521.0000

3.50

0.01

2,801.0000

18.79

0.01

262.0000

1.76

0.01

5,962.0000

39.99

0.01

534,293.0000

3,579.76

0.01

169.0000

1.13

0.01

1,174.0000

7.86

0.01

225.0000

1.51

0.01

206.0000

1.38

0.01

320.0000

2.14

0.01

992.0000

6.63

0.01

3,497.0000

23.37

0.01

339.0000

2.27

0.01

23,295.0000

155.61

0.01

1,690.0000

11.29

0.01

241.0000

1.61

0.01

10,218.0000

68.19

0.01

189.0000

1.26

0.01

524.0000

3.50

0.01

150.0000

1.00

0.01

48,732.0000

324.85

0.01

1,776.0000

11.84

0.01

340.0000

2.27

0.01

277.0000

1.85

0.01

26,251.0000

174.83

0.01

398.0000

2.65

0.01

1,493.0000

9.94

0.01

15,035.0000

100.00

0.01

172,164.0000

1,144.89

0.01

905.0000

6.01

0.01

1,765.0000

11.73

0.01

346.0000

2.30

0.01

904.0000

6.00

0.01

169.0000

1.12

0.01

840.0000

5.58

0.01

6,025.0000

40.00

0.01

4,955.0000

32.86

0.01

528.0000

3.50

0.01

225.0000

1.49

0.01

318.0000

2.11

0.01

277.0000

1.84

0.01

906.0000

6.00

0.01

1,203.0000

7.97

0.01

163,632.0000

1,082.59

0.01

3,763.0000

24.89

0.01

41,009.0000

271.19

0.01

254,990.0000

1,685.99

0.01

241.0000

1.59

0.01

648,147.0000

4,284.25

0.01

4,399.0000

29.07

0.01

885.0000

5.85

0.01

909.0000

6.00

0.01

189.0000

1.25

0.01

225.0000

1.49

0.01

97,860.0000

645.88

0.01

398.0000

2.62

0.01

531.0000

3.50

0.01

1,164.0000

7.67

0.01

341.0000

2.25

0.01

398.0000

2.62

0.01

911.0000

6.00

0.01

329.0000

2.17

0.01

267.0000

1.76

0.01

15,197.0000

100.00

0.01

1,301.0000

8.56

0.01

5,671.0000

37.30

0.01

1,521.0000

10.00

0.01

890.0000

5.85

0.01

3,834.0000

25.20

0.01

225.0000

1.48

0.01

14,802.0000

97.25

0.01

2,000.0000

13.14

0.01

160.0000

1.05

0.01

3,155.0000

20.71

0.01

320.0000

2.10

0.01

161.0000

1.06

0.01

184.0000

1.21

0.01

5,405.0000

35.46

0.01

277.0000

1.82

0.01

162.0000

1.06

0.01

13,457.0000

88.20

0.01

802.0000

5.26

0.01

916.0000

6.00

0.01

497,776.0000

3,260.43

0.01

3,497.0000

22.89

0.01

241.0000

1.58

0.01

161.0000

1.05

0.01

894.0000

5.85

0.01

225.0000

1.47

0.01

14,110.0000

92.24

0.01

3,991.0000

26.09

0.01

62,381.0000

407.60

0.01

1,233.0000

8.05

0.01

1,065.0000

6.95

0.01

77,177.0000

503.66

0.01

160,334.0000

1,045.70

0.01

840.0000

5.48

0.01

1,534.0000

10.00

0.01

921.0000

6.00

0.01

1,435.0000

9.35

0.01

225.0000

1.47

0.01

5,154.0000

33.56

0.01

315.0000

2.05

0.01

1,200,000.0000

7,803.60

0.01

3,651.0000

23.74

0.01

1,018,773.0000

6,622.02

0.01

20,900.0000

135.81

0.01

320.0000

2.08

0.01

2,802.0000

18.20

0.01

2,105.0000

13.66

0.01

528.0000

3.43

0.01

277.0000

1.80

0.01

70,720.0000

458.69

0.01

225.0000

1.46

0.01

902.0000

5.85

0.01

241.0000

1.56

0.01

9,482.0000

61.44

0.01

3,681.0000

23.85

0.01

2,368.0000

15.33

0.01

324.0000

2.10

0.01

1,390.0000

9.00

0.01

2,456.0000

15.89

0.01

904.0000

5.85

0.01

162.0000

1.05

0.01

789.0000

5.10

0.01

461.0000

2.98

0.01

782.0000

5.05

0.01

1,173.0000

7.57

0.01

28,215.0000

182.10

0.01

277.0000

1.79

0.01

907.0000

5.85

0.01

5,000.0000

32.26

0.01

830,341.0000

5,355.70

0.01

3,036.0000

19.56

0.01

9,379.0000

60.40

0.01

317.0000

2.04

0.01

4,281.0000

27.55

0.01

526.0000

3.38

0.01

55,899.0000

359.43

0.01

1,058,377.0000

6,800.07

0.01

911.0000

5.85

0.01

54,622.0000

350.67

0.01

29,125.0000

186.95

0.01

3,895.0000

25.00

0.01

241.0000

1.55

0.01

398.0000

2.55

0.01

68,886.0000

441.56

0.01

937.0000

6.00

0.01

913.0000

5.85

0.01

882,367.0000

5,647.15

0.01

854.0000

5.46

0.01

3,215.0000

20.57

0.01

184.0000

1.18

0.01

1,738.0000

11.11

0.01

341.0000

2.18

0.01

915.0000

5.85

0.01

228,462.0000

1,459.87

0.01

189.0000

1.21

0.01

277.0000

1.77

0.01

42,135.0000

268.82

0.01

2,853.0000

18.20

0.01

162.0000

1.03

0.01

47,975.0000

305.84

0.01

3,756.0000

23.94

0.01

58,555.0000

373.17

0.01

1,262.0000

8.04

0.01

321.0000

2.05

0.01

169.0000

1.08

0.01

992.0000

6.31

0.01

4,399.0000

28.00

0.01

1,760.0000

11.19

0.01

550.0000

3.50

0.01

2,862,568.0000

18,194.48

0.01

518.0000

3.29

0.01

51,560.0000

327.41

0.01

7,267.0000

46.12

0.01

922.0000

5.85

0.01

58,851.0000

373.29

0.01

3,497.0000

22.18

0.01

1,188,501.0000

7,532.72

0.01

947.0000

6.00

0.01

174,995.0000

1,108.24

0.01

5,386.0000

34.10

0.01

236.0000

1.49

0.01

924.0000

5.85

0.01

32,188.0000

203.49

0.01

840.0000

5.31

0.01

466.0000

2.94

0.01

144,632.0000

913.35

0.01

184.0000

1.16

0.01

169.0000

1.07

0.01

5,950.0000

37.55

0.01

320.0000

2.02

0.01

758.0000

4.78

0.01

1,717.0000

10.82

0.01

2,784.0000

17.54

0.01

5,967.0000

37.60

0.01

733,883.0000

4,623.46

0.01

318.0000

2.00

0.01

328,182.0000

2,064.26

0.01

560.0000

3.52

0.01

8,193.0000

51.51

0.01

12,192.0000

76.63

0.01

557.0000

3.50

0.01

10,840.0000

68.08

0.01

3,497.0000

21.94

0.01

933.0000

5.85

0.01

1,116,765.0000

7,001.00

0.01

79,808.0000

500.00

0.01

21,613.0000

135.38

0.01

376.0000

2.35

0.01

133,675.0000

836.81

0.01

1,161.0000

7.27

0.01

1,095.0000

6.85

0.01

277.0000

1.73

0.01

493,406.0000

3,083.79

0.01

1,942.0000

12.14

0.01

189.0000

1.18

0.01

320.0000

2.00

0.01

560.0000

3.50

0.01

5,826.0000

36.36

0.01

840.0000

5.24

0.01

8,015.0000

50.00

0.01

328.0000

2.05

0.01

321,788.0000

2,005.70

0.01

184.0000

1.15

0.01

8,092.0000

50.41

0.01

398.0000

2.48

0.01

939.0000

5.85

0.01

819.0000

5.10

0.01

241.0000

1.50

0.01

313.0000

1.95

0.01

3,215.0000

20.00

0.01

277.0000

1.72

0.01

942.0000

5.85

0.01

18,195.0000

112.99

0.01

564.0000

3.50

0.01

4,712.0000

29.24

0.01

342,007.0000

2,120.44

0.01

1,285.0000

7.96

0.01

1,912.0000

11.84

0.01

824.0000

5.10

0.01

277.0000

1.71

0.01

320.0000

1.98

0.01

946.0000

5.85

0.01

206.0000

1.27

0.01

1,279.0000

7.90

0.01

965.0000

5.96

0.01

332.0000

2.05

0.01

1,044.0000

6.44

0.01

976.0000

6.02

0.01

489,053.0000

3,015.01

0.01

472.0000

2.91

0.01

169.0000

1.04

0.01

22,989.0000

141.64

0.01

840.0000

5.17

0.01

241.0000

1.48

0.01

446.0000

2.74

0.01

992.0000

6.10

0.01

134,991.0000

830.19

0.01

184.0000

1.13

0.01

3,676.0000

22.56

0.01

60,475.0000

371.07

0.01

163,569.0000

1,003.50

0.01

1,768.0000

10.84

0.01

528.0000

3.24

0.01

1,142.0000

6.99

0.01

320.0000

1.96

0.01

277.0000

1.70

0.01

840.0000

5.14

0.01

4,399.0000

26.92

0.01

962.0000

5.89

0.01

638.0000

3.90

0.01

5,000.0000

30.56

0.01

733.0000

4.47

0.01

169.0000

1.03

0.01

279,969.0000

1,707.81

0.01

574.0000

3.50

0.01

1,942.0000

11.84

0.01

241.0000

1.47

0.01

277.0000

1.69

0.01

188.0000

1.14

0.01

1,468,287.0000

8,935.99

0.01

19,442.0000

118.21

0.01

197.0000

1.20

0.01

10,000.0000

60.76

0.01

2,469.0000

14.99

0.01

211,367.0000

1,283.00

0.01

3,497.0000

21.22

0.01

205.0000

1.24

0.01

1,184.0000

7.18

0.01

20,939.0000

127.00

0.01

16,493.0000

100.00

0.01

577.0000

3.50

0.01

132,176.0000

800.99

0.01

320.0000

1.94

0.01

148,967.0000

902.44

0.01

277.0000

1.68

0.01

29,188.0000

176.65

0.01

87,728.0000

530.75

0.01

4,973.0000

30.08

0.01

992.0000

6.00

0.01

398.0000

2.40

0.01

1,179.0000

7.12

0.01

231.0000

1.39

0.01

247.0000

1.49

0.01

241.0000

1.45

0.01

403.0000

2.43

0.01

581.0000

3.50

0.01

117,699.0000

709.14

0.01

399,077.0000

2,402.44

Recent Trades

Price

Size

Time

0.0070

1,427.0000

12:10:26

0.0070

1,427.0000

12:10:28

0.0070

1,427.0000

12:10:28

0.0070

1,427.0000

12:10:28

0.0070

215.0000

12:10:28

0.0070

215.0000

12:10:28

0.0070

1,427.0000

12:10:29

0.0070

857.0000

12:10:29

0.0070

1,426.0000

12:10:29

0.0070

215.0000

12:10:29

0.0070

158.0000

12:10:29

0.0070

35,459.0000

12:10:29

0.0070

146.0000

12:10:29

0.0070

215.0000

12:10:29

0.0070

215.0000

12:10:29

0.0070

857.0000

12:10:29

0.0070

1,427.0000

12:10:29

0.0070

4,828.0000

12:10:29

0.0070

158.0000

12:10:29

0.0070

2,853.0000

12:10:32

0.0070

2,853.0000

12:10:32

0.0070

2,853.0000

12:10:32

0.0070

2,853.0000

12:10:32

0.0070

3,852.0000

12:10:33

0.0070

3,852.0000

12:10:33

0.0070

2,853.0000

12:10:33

0.0070

215.0000

12:10:33

0.0070

857.0000

12:10:33

0.0070

1,426.0000

12:10:33

0.0070

196.0000

12:10:33

0.0070

159.0000

12:10:33

0.0070

15.0000

12:10:33

0.0070

146.0000

12:10:33

0.0070

2,692.0000

12:10:33

0.0070

857.0000

12:10:34

0.0070

1,426.0000

12:10:34

0.0070

857.0000

12:10:34

0.0070

1,364.0000

12:10:34

0.0070

63.0000

12:10:34

0.0070

168.0000

12:10:34

0.0070

190.0000

12:10:34

0.0070

1,427.0000

12:11:03

0.0070

857.0000

12:11:03

0.0070

16,631.0000

12:11:03

0.0070

17,692.0000

12:11:03

0.0070

31.0000

12:11:03

0.0070

1,800.0000

12:11:06

0.0070

857.0000

12:11:06

0.0070

1,427.0000

12:11:06

0.0070

268.0000

12:11:06

0.0070

857.0000

12:11:20

0.0070

1,427.0000

12:11:20

0.0070

1,427.0000

12:11:20

0.0070

9,332.0000

12:11:20

0.0070

1,427.0000

12:11:21

0.0070

1,428.0000

12:11:21

0.0070

1,428.0000

12:11:21

0.0070

7,144.0000

12:11:34

0.0070

1,022.0000

12:11:34

0.0070

406.0000

12:11:35

0.0070

858.0000

12:11:35

0.0070

18,404.0000

12:11:35

0.0070

7,080.0000

12:11:35

0.0070

8,889.0000

12:11:35

0.0070

1,428.0000

12:11:35

0.0070

67,769.0000

12:11:35

0.0070

1,428.0000

12:11:35

0.0070

215.0000

12:11:35

0.0070

858.0000

12:11:35

0.0070

10,000.0000

12:11:35

0.0070

34,373.0000

12:11:35

0.0070

1,429.0000

12:11:52

0.0070

1,429.0000

12:11:56

0.0070

1,429.0000

12:11:56

0.0070

859.0000

12:11:56

0.0070

987.0000

12:11:56

0.0070

859.0000

12:11:56

0.0070

1,430.0000

12:11:56

0.0070

1,872.0000

12:11:56

0.0070

5,148.0000

12:11:56

0.0070

2,859.0000

12:11:58

0.0070

2,859.0000

12:11:58

0.0070

2,859.0000

12:11:58

0.0070

2,859.0000

12:11:58

0.0070

67,769.0000

12:12:02

0.0070

5,445.0000

12:12:02

0.0070

112,501.0000

12:12:02

0.0070

47,262.0000

12:12:02

0.0070

1,429.0000

12:12:02

0.0070

7,152.0000

12:12:02

0.0070

1,430.0000

12:12:02

0.0070

58,373.0000

12:12:02

0.0070

67,769.0000

12:12:02

0.0070

33,860.0000

12:12:02

0.0070

28,038.0000

12:12:02

0.0070

215.0000

12:12:08

0.0070

77.0000

12:12:08

0.0070

1,429.0000

12:12:12

0.0070

1,279.0000

12:12:12

0.0070

2,170.0000

12:12:14

Login to View your open Positions

Login Now