English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3589
Open
0.35510000
Low
0.35160000
High
0.36450000
Vol
1,670,192
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.66
16,008.0000
10,557.28
0.66
46.3000
30.51
0.66
11.5000
7.57
0.66
9.9000
6.52
0.66
45.5000
29.94
0.66
14,182.7000
9,325.13
0.66
22.8000
14.98
0.66
10,000.0000
6,555.00
0.66
13.7000
8.97
0.65
29.8000
19.50
0.65
22.6000
14.79
0.65
34.6000
22.62
0.65
18,000.0000
11,763.00
0.65
22.5000
14.70
0.65
518.2000
338.38
0.65
9.9000
6.46
0.65
18.0000
11.74
0.65
12,009.1000
7,823.93
0.65
322.6000
209.92
0.65
216.3000
140.66
0.65
100.0000
65.01
0.65
1,512.3000
983.00
0.65
21.5000
13.97
0.65
13.6000
8.84
0.65
35.8000
23.25
0.65
439.0000
284.87
0.65
282.0000
182.93
0.65
8.1000
5.25
0.65
2,283.9000
1,476.54
0.65
22.6000
14.61
0.65
40.8000
26.36
0.65
917.6000
592.68
0.65
11.3000
7.30
0.64
11.5000
7.42
0.64
267.8000
172.46
0.64
11.0000
7.08
0.64
39.8000
25.59
0.64
16.0000
10.28
0.64
997.8000
638.59
0.64
9.9000
6.34
0.64
8.4000
5.37
0.64
35.8000
22.88
0.64
22.6000
14.42
0.64
11.3000
7.20
0.64
31.4000
19.97
0.64
11.0000
6.99
0.64
70.7000
44.90
0.64
9.4000
5.97
0.63
18.5000
11.73
0.63
9.9000
6.28
0.63
2,806.3000
1,777.23
0.63
80.3000
50.78
0.63
31.6000
19.97
0.63
11.0000
6.95
0.63
11.5000
7.26
0.63
9.9000
6.24
0.63
22.6000
14.24
0.63
1,476.1000
929.94
0.63
35.8000
22.52
0.63
11.3000
7.10
0.63
9.9000
6.22
0.63
438.7000
275.37
0.63
31.8000
19.94
0.63
199.8000
125.21
0.63
16.5000
10.34
0.63
14.2000
8.89
0.63
11.7000
7.31
0.62
32.5000
20.22
0.62
11.3000
7.01
0.62
16.9000
10.48
0.62
47.3000
29.27
0.62
64.1000
39.55
0.62
9.9000
6.10
0.61
18.5000
11.37
0.61
22.6000
13.88
0.61
11.3000
6.92
0.61
361.6000
221.08
0.61
16.9000
10.32
0.61
9.9000
6.04
0.61
66.3000
40.44
0.61
8.8000
5.36
0.61
60.0000
36.52
0.61
45.7000
27.81
0.61
435.6000
264.84
0.61
11.5000
6.97
0.61
22.6000
13.70
0.60
9.9000
5.99
0.60
11.3000
6.82
0.60
7,371.5000
4,446.49
0.60
7,365.1000
4,437.47
0.60
9,650.8000
5,790.48
0.60
19.9000
11.92
0.60
35.8000
21.42
0.60
22.6000
13.51
0.60
29.8000
17.76
0.60
324.5000
193.24
0.60
8.5000
5.06
0.59
11.5000
6.83
0.59
9.9000
5.88
0.59
243.0000
143.37
0.59
35.1000
20.71
0.59
97.0000
57.15
0.59
35.8000
21.05
0.59
11.3000
6.64
0.59
9.9000
5.82
0.59
25.0000
14.69
0.59
21.5000
12.61
0.58
51.3000
29.96
0.58
17.7000
10.33
0.58
9.9000
5.77
0.58
11,000.0000
6,405.30
0.58
22.6000
13.15
0.58
11.5000
6.69
0.58
15.3000
8.89
0.58
17.7000
10.28
0.58
11.3000
6.56
0.58
35.6000
20.65
0.58
11.0000
6.37
0.58
125.0000
72.25
0.58
35.8000
20.69
0.58
9.3000
5.37
0.58
18.5000
10.69
0.58
298.5000
172.32
0.58
9.9000
5.71
0.58
97.0000
55.84
0.57
17.5000
10.05
0.57
125.0000
71.78
0.57
17.0000
9.75
0.57
1,989.4000
1,141.32
0.57
853.5000
489.06
0.57
11.3000
6.47
0.57
80.0000
45.75
0.57
9.9000
5.66
0.57
11.0000
6.28
0.57
125.0000
71.31
0.57
71.0000
40.47
0.57
11.5000
6.55
0.57
50.0000
28.45
0.57
32.7000
18.60
0.57
35.8000
20.32
0.57
9.9000
5.61
0.57
18.2000
10.30
0.57
53.0000
30.00
0.57
22.6000
12.78
0.56
11.3000
6.38
0.56
11.0000
6.21
0.56
17.0000
9.57
0.56
17.0000
9.56
0.56
21.5000
12.07
0.56
41.1000
23.05
0.56
9.9000
5.55
0.56
88.1000
49.36
0.56
757.6000
424.26
0.56
18.5000
10.36
0.56
20,000.0000
11,190.00
0.56
11.5000
6.42
0.56
22.6000
12.60
0.56
10,035.8000
5,594.96
0.56
11.3000
6.30
0.56
53.9000
29.97
0.56
9.0000
5.00
0.56
10,009.9000
5,560.50
0.55
36.1000
19.99
0.55
17,000.0000
9,401.00
0.55
18.6000
10.27
0.55
13,046.0000
7,188.35
0.55
9.9000
5.45
0.55
6,596.7000
3,628.19
0.55
11.3000
6.21
0.55
22.6000
12.42
0.55
35.8000
19.59
0.55
9.8000
5.36
0.55
9.9000
5.40
0.54
55.2000
29.97
0.54
18.5000
10.04
0.54
11.3000
6.13
0.54
55.2000
29.95
0.54
38.8000
21.03
0.54
22.6000
12.24
0.54
9.9000
5.35
0.54
233.7000
126.20
0.54
461.3000
248.73
0.54
1,842.6000
992.24
0.54
19.1000
10.28
0.54
35.8000
19.22
0.54
63.9000
34.29
0.54
21.5000
11.53
0.54
11.3000
6.05
0.54
9.9000
5.30
0.53
2,546.7000
1,358.92
0.53
22.6000
12.06
0.53
55.8000
29.68
0.53
9.9000
5.25
0.53
481.7000
255.30
0.53
56.7000
29.97
0.53
11.3000
5.97
0.53
27.8000
14.68
0.53
35.8000
18.86
0.53
75.5000
39.71
0.53
22.6000
11.87
0.53
9.9000
5.20
0.52
31.3000
16.42
0.52
38.1000
19.96
0.52
362.5000
189.48
0.52
387.1000
202.14
0.52
41.0000
21.40
0.52
11.3000
5.89
0.52
11.0000
5.73
0.52
10.3000
5.36
0.52
17.0000
8.85
0.52
9.9000
5.15
0.52
20.1000
10.45
0.52
499.0000
259.18
0.52
332.1000
172.23
0.52
18.0000
9.31
0.52
22.6000
11.69
0.52
58.0000
29.99
0.52
35.8000
18.49
0.52
11.0000
5.68
0.52
9.9000
5.10
0.51
58.2000
29.96
0.51
11.3000
5.81
0.51
12.6000
6.48
0.51
11.5000
5.91
0.51
235.5000
120.98
0.51
61.8000
31.62
0.51
438.7000
223.82
0.51
20.5000
10.46
0.51
18.5000
9.43
0.51
39.2000
19.97
0.51
22.6000
11.51
0.51
10.0000
5.08
0.51
11.3000
5.73
0.51
438.7000
222.42
0.51
35.8000
18.13
0.51
12.7000
6.42
0.50
59.5000
29.99
0.50
11.5000
5.79
0.50
82.0000
41.20
0.50
59.8000
29.99
0.50
22.6000
11.33
0.50
11.3000
5.66
0.50
2,824.1000
1,412.05
0.50
22,238.5000
11,097.01
0.50
21.4000
10.67
0.50
143.8000
71.48
0.50
90.0000
44.72
0.50
35.8000
17.76
0.50
40.3000
19.96
0.49
139.9000
69.21
0.49
18.5000
9.14
0.49
11.3000
5.58
0.49
15,000.0000
7,410.00
0.49
11.5000
5.67
0.49
22.6000
11.15
0.49
917.0000
449.33
0.49
17,000.0000
8,321.50
0.49
12.9000
6.30
0.49
61.3000
29.95
0.49
11.3000
5.51
0.49
23,000.0000
11,212.50
0.49
32.4000
15.77
0.49
21.4000
10.41
0.49
20.5000
9.96
0.49
35.8000
17.40
0.49
22.6000
10.96
0.48
11.5000
5.56
0.48
10.4000
5.02
0.48
41.5000
19.99
0.48
11.3000
5.44
0.48
13.0000
6.24
0.48
93.2000
44.74
0.48
10,000.0000
4,795.00
0.48
18.5000
8.86
0.48
10,000.0000
4,785.00
0.48
22.6000
10.78
0.48
35.8000
17.03
0.48
10.6000
5.04
0.48
56.2000
26.70
0.47
11.3000
5.36
0.47
10,000.0000
4,745.00
0.47
21.7000
10.29
0.47
11.5000
5.44
0.47
31.1000
14.70
0.47
13.1000
6.18
0.47
10,000.0000
4,715.00
0.47
82.8000
39.02
0.47
22.3000
10.48
0.47
22.6000
10.60
0.47
11.3000
5.29
0.47
35.8000
16.66
0.46
18.5000
8.59
0.46
13.2000
6.12
0.46
11.5000
5.33
0.46
371.8000
172.29
0.46
22.1000
10.22
0.46
11.3000
5.22
0.46
32.4000
14.96
0.46
22.6000
10.42
0.46
22.8000
10.49
0.46
13.3000
6.06
0.46
35.8000
16.30
0.45
11.5000
5.22
0.45
134.2000
60.91
0.45
11.8000
5.35
0.45
22.6000
10.24
0.45
22.8000
10.28
0.45
8,058.9000
3,626.51
0.45
12.7000
5.71
0.45
11.2000
5.03
0.45
220.0000
98.76
0.45
133.2000
59.78
0.45
60.1000
26.92
0.45
35.8000
15.93
0.44
22.6000
10.05
0.44
220.0000
97.61
0.44
9,047.7000
3,980.99
0.44
10,035.8000
4,410.73
0.44
10,000.0000
4,385.00
0.44
16,500.0000
7,218.75
0.44
32.4000
14.16
0.44
22.6000
9.87
0.44
18.5000
8.07
0.44
13,500.0000
5,872.50
0.43
35.8000
15.57
0.43
762.3000
330.00
0.43
13.6000
5.88
0.43
222.2000
95.90
0.43
1,226.2000
527.39
0.43
24.4000
10.49
0.43
22.6000
9.69
0.43
24.4000
10.46
0.43
34.5000
14.69
0.42
35.8000
15.20
0.42
13.7000
5.81
0.42
44.0000
18.64
0.42
18.5000
7.82
0.42
12.7000
5.36
0.42
22.6000
9.51
0.42
1,523.0000
639.66
0.42
124.0000
51.88
0.42
24.5000
10.24
0.42
13.8000
5.75
0.42
415.0000
172.27
0.42
482.0000
200.03
0.41
35.8000
14.84
0.41
2,054.6000
847.73
0.41
32.4000
13.35
0.41
42.3000
17.43
0.41
13.4000
5.50
0.41
26.7000
10.95
0.41
18.5000
7.58
0.41
13.9000
5.69
0.41
25.2000
10.27
0.41
12.4000
5.03
0.40
17.0000
6.88
0.40
22.6000
9.14
0.40
35.8000
14.47
0.40
74.4000
30.00
0.40
49.0000
19.70
0.40
14.1000
5.66
0.40
56.0000
22.46
0.40
2,444.2000
977.68
0.40
144.2000
57.67
0.40
20,012.6000
7,995.03
0.40
18.0000
7.18
0.40
15,000.0000
5,977.50
0.40
13.5000
5.37
0.40
18.5000
7.35
0.40
18.0000
7.15
0.40
15,000.0000
5,955.00
0.40
25.9000
10.28
0.40
39.2000
15.54
0.40
681.9000
269.69
0.39
14.2000
5.60
0.39
35.8000
14.11
0.39
13.7000
5.36
0.39
28.2000
11.00
0.39
14.4000
5.61
0.39
462.2000
179.66
0.39
22.6000
8.78
0.39
1,914.7000
741.75
0.39
26.4000
10.22
0.39
14.3000
5.53
0.39
129.1000
49.95
0.39
14.3000
5.53
0.39
30.0000
11.58
0.39
18.5000
7.12
0.38
35.8000
13.74
0.38
13.8000
5.29
0.38
17.1000
6.55
0.38
38.4000
14.70
0.38
106.2000
40.46
0.38
17.0000
6.47
0.38
58.9000
22.38
0.38
40.3000
15.31
0.38
14.4000
5.46
0.38
14.8000
5.62
0.38
872.5000
329.81
0.38
27.2000
10.27
0.38
13.5000
5.08
0.38
13.5000
5.08
0.38
49.0000
18.41
0.38
1,309.7000
491.14
0.37
35.8000
13.37
0.37
18.5000
6.90
0.37
14.6000
5.44
0.37
15.1000
5.59
0.37
1,067.8000
395.09
0.37
304.1000
112.46
0.37
17,627.0000
6,511.41
0.37
435.6000
160.69
0.37
531.6000
195.84
0.37
27.9000
10.27
0.37
2,754.2000
1,012.72
0.37
28.8000
10.57
0.37
1,531.6000
561.94
0.37
127.6000
46.79
0.37
28.6000
10.48
0.37
14.4000
5.27
0.37
531.6000
194.19
0.37
30.0000
10.95
0.36
14.4000
5.25
0.36
28.8000
10.51
0.36
43.2000
15.76
0.36
428.9000
156.16
0.36
531.6000
193.40
0.36
29.0000
10.54
0.36
35.8000
13.01
0.36
105.6000
38.33
0.36
14.5000
5.26
0.36
5,145.5000
1,865.76
0.36
30.0000
10.88
0.36
531.6000
192.60
0.36
15.5000
5.61
0.36
18.5000
6.69
0.36
3,668.2000
1,323.12
0.36
1,628.0000
587.06
0.36
1,175.7000
423.49
0.36
1,427.0000
513.72
0.36
5,891.7000
2,119.83
0.36
4,303.8000
1,548.08
0.36
531.6000
190.95
0.36
1,000.0000
359.10
0.36
28.5000
10.23
0.36
1,933.6000
692.62
0.36
1,000.0000
358.10
0.36
531.6000
190.10
0.36
25.2000
9.01
0.36
15.7000
5.61
0.36
531.6000
189.30
0.36
283.6000
100.96
0.36
1,000.0000
355.80
0.36
67,000.0000
23,818.50
0.35
531.6000
188.51
0.35
267.9000
94.97
0.35
15.8000
5.60
0.35
86.8000
30.73
0.35
86.8000
30.70
0.35
2,048.5000
724.35
0.35
456.7000
161.40
0.35
122.6000
43.29
0.35
4,637.1000
1,636.90
0.35
1,873.5000
660.97
0.35
511.9000
180.50
0.35
86.8000
30.60
0.35
1,786.7000
629.45
0.35
86.8000
30.57
0.35
315.0000
110.91
0.35
83,315.0000
29,326.88
0.35
86.8000
30.54
0.35
1,786.7000
628.56
0.35
315.0000
110.79
0.35
401.8000
141.27
0.35
846.6000
297.58
0.35
315.0000
110.69
0.35
2,560.3000
899.43
0.35
628.4000
220.69
0.35
8,972.6000
3,149.38
0.35
1,187.8000
416.80
0.35
2,137.8000
749.94
0.35
1,786.7000
626.60
0.35
2,279.0000
799.02
0.35
7,500.9000
2,629.07
0.35
68,786.7000
24,102.86
0.35
401.8000
140.75
0.35
315.0000
110.31
0.35
1,786.7000
625.52
0.35
401.8000
140.63
0.35
3,886.9000
1,360.03
0.35
1,323.9000
463.10
0.35
3,133.2000
1,095.68
0.35
16,921.2000
5,915.65
0.35
4,646.7000
1,624.02
0.35
3,548.8000
1,239.95
0.35
3,865.1000
1,350.08
0.35
2,300.5000
803.33
0.35
619.1000
216.13
0.35
655.7000
228.84
0.35
315.0000
109.90
0.36
0.35
315.0000
109.84
0.35
405.9000
141.50
0.35
401.8000
140.03
0.35
1,258.6000
438.50
0.35
2,189.2000
762.50
0.35
644.3000
224.35
0.35
401.8000
139.87
0.35
11,564.9000
4,024.59
0.35
17,227.0000
5,993.27
0.35
401.8000
139.75
0.35
4,748.2000
1,650.95
0.35
2,970.9000
1,032.68
0.35
2,004.7000
696.63
0.35
12,261.3000
4,259.58
0.35
5,350.1000
1,858.09
0.35
14,699.4000
5,103.63
0.35
401.8000
139.46
0.35
72,276.7000
25,080.01
0.35
8,032.5000
2,786.47
0.35
794.1000
275.39
0.35
5,282.5000
1,831.44
0.35
315.0000
109.18
0.35
606.1000
210.01
0.35
3,909.3000
1,354.18
0.35
2,998.6000
1,038.42
0.35
1,891.5000
654.84
0.35
2,856.0000
988.46
0.35
606.1000
209.71
0.35
606.1000
209.65
0.35
86.8000
30.02
0.35
2,278.4000
787.64
0.35
605.4000
209.23
0.35
952.3000
329.02
0.35
315.0000
108.80
0.35
87,001.7000
30,041.69
0.35
2,868.8000
990.31
0.35
1,735.1000
598.78
0.35
605.4000
208.86
0.34
401.8000
138.58
0.34
3,955.3000
1,363.79
0.34
606.2000
208.96
0.34
692.6000
238.53
0.34
6,348.9000
2,185.93
0.34
377.4000
129.86
0.34
291.2000
100.14
0.34
4,050.0000
1,392.39
0.34
291.2000
100.09
0.34
290.4000
99.78
0.34
291.2000
100.00
0.34
3,166.8000
1,087.16
0.34
484.2000
166.18
0.34
291.7000
100.08
0.34
484.4000
166.15
0.34
291.2000
99.85
0.34
3,360.3000
1,151.91
0.34
291.7000
99.97
0.34
290.4000
99.49
0.34
3,271.5000
1,119.83
0.34
290.6000
99.44
0.34
290.8000
99.45
0.34
69,254.5000
23,671.19
0.34
291.2000
99.50
0.34
291.2000
99.44
0.34
291.2000
99.39
0.34
321.1000
109.56
0.34
291.6000
99.44
0.34
1,532.6000
522.16
0.34
16.0000
5.45
0.34
32.2000
10.96
0.34
132.4000
45.03
0.34
588.2000
199.99
0.34
18.5000
6.29
0.34
531.6000
180.32
0.34
208.5000
70.64
0.34
132.8000
44.98
0.34
415.6000
140.68
0.34
523.9000
177.08
0.34
590.3000
199.34
0.34
531.6000
179.47
0.34
167.7000
56.60
0.34
102.1000
34.45
0.34
5,000.0000
1,685.50
0.34
531.6000
178.67
0.34
200.0000
67.20
0.34
500.5000
167.97
0.34
1,558.3000
522.03
0.33
531.6000
177.87
0.33
30.0000
10.04
0.33
40.2000
13.43
0.33
60.0000
20.00
0.33
1,500.6000
500.00
0.33
531.6000
177.02
0.33
65.9000
21.92
0.33
15.1000
5.02
0.33
1,804.5000
600.00
0.33
500.0000
166.10
0.33
25.0000
8.30
0.33
15.9000
5.27
0.33
531.6000
176.23
0.33
184.2000
60.97
0.33
15.2000
5.02
0.33
500.5000
165.32
0.33
151.4000
49.98
0.33
66,889.4000
22,073.50
0.33
18.5000
6.09
0.33
224.7000
73.95
0.33
80.0000
26.30
0.33
353.6000
115.87
0.33
30.5000
9.97
0.33
232.8000
75.92
0.33
232.9000
75.93
0.33
205.8000
66.89
0.32
46.1000
14.98
0.32
293.4000
94.97
0.32
350.3000
113.15
0.32
35.8000
11.54
0.32
62.0000
19.98
0.32
297.8000
95.30
0.32
18.5000
5.91
0.32
1,163.6000
371.30
0.32
15.9000
5.01
0.31
15.9000
5.00
0.31
1,589.3000
499.99
0.31
208.8000
65.54
0.31
17.9000
5.60
0.31
35.8000
11.18
0.31
16.1000
5.02
0.31
799.2000
247.99
0.31
698.6000
216.57
0.31
267.3000
82.81
0.31
18.5000
5.73
0.31
50.0000
15.43
0.31
22.7000
6.99
0.31
32.5000
9.98
0.31
294.5000
89.97
0.30
287.4000
87.31
0.30
287.5000
87.31
0.30
4,195.0000
1,268.99
0.30
35.8000
10.81
0.30
33.3000
10.02
0.30
7,861.6000
2,358.48
0.30
33.4000
9.99
0.30
503.6000
148.81
0.29
35.8000
10.45
0.28
325.5000
92.73
0.28
35.8000
10.08
0.28
5,373.1000
1,504.47
0.28
100.0000
27.51
0.27
366.5000
100.38
0.27
366.7000
100.40
0.27
35.8000
9.72
0.27
18,807.3000
5,061.04
0.27
110.6000
29.61
0.27
674.4000
180.00
0.27
18,902.5000
5,035.63
0.26
27,815.3000
7,334.89
0.26
1,000.0000
262.40
0.26
28.8000
7.53
0.26
35.8000
9.35
0.26
280.3000
72.88
0.26
30,530.4000
7,925.69
0.25
411.5000
103.86
0.25
1,190.0000
299.88
0.25
35.8000
8.98
0.25
2,460.0000
615.00
0.24
35.8000
8.62
0.23
493.8000
115.45
0.23
494.0000
115.45
0.23
43.0000
9.98
0.23
35.8000
8.25
0.23
24.3000
5.60
0.23
36.8000
8.46
0.23
1,523.7000
349.99
0.23
105.6000
24.05
0.23
26.4000
6.01
0.23
79.5000
18.02
0.23
1,881.5000
426.35
0.23
848.0000
192.07
0.23
106.4000
24.07
0.23
266.7000
60.01
0.22
4,876.1000
1,082.49
0.22
35.8000
7.89
0.22
431.2000
94.86
0.21
47.3000
9.98
0.21
553.4000
116.32
0.21
160.8000
33.77
0.21
286.0000
60.03
0.21
486.9000
102.15
0.21
57.4000
12.04
0.21
57.4000
12.03
0.21
86.1000
18.04
0.21
28.7000
6.01
0.21
28.7000
6.01
0.21
459.2000
96.06
0.21
1,435.0000
300.06
0.21
201.6000
42.13
0.21
172.8000
36.10
0.21
547.2000
114.26
0.21
1,008.0000
210.37
0.21
633.6000
132.17
0.21
806.4000
168.13
0.21
144.0000
30.01
0.21
28.9000
6.02
0.21
289.0000
60.14
0.21
346.8000
72.13
0.21
1,329.4000
276.38
0.21
144.5000
30.03
0.21
122.8000
25.51
0.21
29.0000
6.02
0.21
232.0000
48.14
0.21
29.0000
6.01
0.20
25.0000
5.05
0.20
47.7000
9.59
0.20
50.0000
10.04
0.20
147.6000
29.62
0.20
1,800.0000
360.00
0.20
35.8000
7.15
0.20
25.6000
5.07
0.19
35.8000
6.79
0.19
53.5000
10.00
0.18
5,434.3000
1,002.08
0.18
200.0000
36.54
0.18
737.1000
132.75
0.18
1,570.7000
282.73
0.18
571.4000
100.00
0.17
505.0000
87.01
0.17
34.0000
5.81
0.17
383.3000
64.74
0.13
803.5000
106.06
0.12
64.5000
8.00
0.12
80.9000
9.99
0.12
225.5000
27.06
0.12
86.4000
10.02
0.11
136.4000
14.99
0.11
46.0000
5.01
0.10
59.7000
5.99
0.10
103.0000
10.00
0.10
105.3000
10.00
0.09
1,148.2000
100.01
Recent Trades
Price
Size
Time
0.3484
726.3000
12:00:02
0.3484
212.0000
12:00:02
0.3484
1,057.4000
12:00:02
0.3484
4,552.3000
12:00:02
0.3481
315.0000
12:00:02
0.3481
3,270.5000
12:00:02
0.3480
430.9000
12:00:02
0.3481
57.6000
12:00:02
0.3481
24.0000
12:00:02
0.3479
80.4000
12:00:07
0.3479
32.8000
12:00:07
0.3480
1,433.4000
12:00:07
0.3479
86.8000
12:00:08
0.3480
30.8000
12:00:09
0.3480
35.2000
12:00:09
0.3480
75.6000
12:00:09
0.3480
86.8000
12:00:10
0.3480
315.0000
12:00:10
0.3480
2,009.0000
12:00:10
0.3480
149.5000
12:00:12
0.3479
134.6000
12:00:22
0.3479
121.1000
12:00:32
0.3479
109.0000
12:00:42
0.3479
98.1000
12:00:52
0.3478
315.0000
12:00:55
0.3477
315.0000
12:00:55
0.3477
23.6000
12:00:55
0.3477
105.3000
12:00:55
0.3477
42.8000
12:00:55
0.3477
81.2000
12:00:55
0.3481
130.6000
12:01:31
0.3483
86.8000
12:01:31
0.3483
315.0000
12:01:31
0.3483
1,471.7000
12:01:31
0.3484
330.2000
12:01:31
0.3485
315.0000
12:01:31
0.3485
591.1000
12:01:31
0.3486
430.1000
12:01:33
0.3486
577.6000
12:01:33
0.3486
106.1000
12:01:33
0.3486
1,466.8000
12:01:33
0.3486
430.1000
12:01:35
0.3486
31.7000
12:01:43
0.3486
63.8000
12:01:43
0.3486
16.1000
12:01:48
0.3486
15.3000
12:01:48
0.3485
19.9000
12:01:48
0.3485
21.1000
12:01:48
0.3485
17.9000
12:01:48
0.3485
49.8000
12:01:48
0.3485
14.4000
12:01:48
0.3483
315.0000
12:01:49
0.3483
86.8000
12:01:50
0.3484
310.1000
12:01:58
0.3485
315.0000
12:01:58
0.3485
1,471.7000
12:01:58
0.3484
315.0000
12:01:58
0.3486
315.0000
12:02:22
0.3486
315.0000
12:02:22
0.3486
38.8000
12:02:22
0.3486
430.1000
12:02:22
0.3491
267.2000
12:02:31
0.3490
28.6000
12:02:31
0.3491
28.7000
12:02:33
0.3493
355.6000
12:02:45
0.3492
1,575.0000
12:02:57
0.3494
41.5000
12:03:17
0.3495
102.9000
12:03:17
0.3495
72.4000
12:03:17
0.3495
1,296.4000
12:03:17
0.3496
86.8000
12:03:17
0.3495
139.3000
12:03:19
0.3496
28.7000
12:03:26
0.3496
16.2000
12:03:28
0.3496
41.9000
12:03:28
0.3497
49.4000
12:03:51
0.3500
531.6000
12:03:53
0.3500
318.5000
12:04:00
0.3499
428.5000
12:04:42
0.3495
303.8000
12:05:00
0.3494
315.0000
12:05:00
0.3493
315.0000
12:05:00
0.3493
86.8000
12:05:00
0.3493
1,471.7000
12:05:00
0.3494
86.8000
12:05:00
0.3494
315.0000
12:05:00
0.3488
472.9000
12:06:02
0.3487
28.6000
12:06:12
0.3486
74.9000
12:06:18
0.3488
1,575.0000
12:06:55
0.3489
32.9000
12:08:22
0.3489
29.8000
12:09:01
0.3489
23.3000
12:09:01
0.3489
15.0000
12:09:01
0.3484
305.3000
12:11:49
0.3485
86.8000
12:11:49
0.3485
15.4000
12:12:07
0.3485
15.2000
12:12:14
0.3485
15.4000
12:12:20
0.3485
15.4000
12:12:27