English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1621
Open
0.16500000
Low
0.16110000
High
0.16670000
Vol
3,382,599
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.21
13.9000
16.83
1.21
4.9000
5.93
1.20
106.9000
128.28
1.18
20.0000
23.55
1.17
4.3000
5.01
1.15
4.4000
5.06
1.14
264.3000
301.30
1.14
4.4000
5.00
1.12
22.4000
25.09
1.10
1,964.6000
2,161.06
1.08
20.0000
21.55
1.07
9.9000
10.59
1.06
5.2000
5.51
1.05
610.7000
641.24
1.04
5.2000
5.41
1.04
20.3000
21.07
1.03
15.0000
15.45
1.02
493.0000
502.86
1.01
5.2000
5.25
1.00
2,591.5000
2,591.50
1.00
190.3000
189.92
0.99
231.4000
229.09
0.98
15.2000
14.91
0.98
616.6000
604.27
0.98
20.0000
19.55
0.97
17.7000
17.17
0.96
29.2000
28.12
0.96
209.0000
200.12
0.95
441.8000
420.15
0.95
1,016.8000
965.96
0.94
20.5000
19.27
0.93
5.4000
5.04
0.93
23.1000
21.49
0.93
6.9000
6.42
0.93
20.0000
18.55
0.92
130.6000
120.54
0.90
714.0000
642.60
0.90
100.0000
89.80
0.89
93.4000
83.51
0.89
96.2000
85.62
0.89
56.9000
50.58
0.88
138.3000
121.41
0.88
20.0000
17.55
0.86
5.8000
5.01
0.85
38.3000
32.63
0.85
12.5000
10.64
0.85
3,974.1000
3,377.99
0.85
1,532.0000
1,300.67
0.84
349.1000
293.24
0.84
116.0000
97.00
0.83
18.9000
15.74
0.83
25.0000
20.78
0.83
18.8000
15.57
0.83
20.0000
16.55
0.82
34.7000
28.45
0.81
124.0000
100.44
0.81
6.2000
5.01
0.80
6.3000
5.05
0.80
25,249.0000
20,199.20
0.80
1,129.6000
903.57
0.80
100.0000
79.80
0.79
12.5000
9.90
0.79
19.4000
15.36
0.79
114.9000
90.77
0.79
7.0000
5.52
0.79
4,010.5000
3,153.06
0.79
1,528.3000
1,201.24
0.79
6.4000
5.03
0.78
10.4000
8.13
0.78
6.4000
5.00
0.78
76.7000
59.83
0.78
306.6000
238.44
0.78
70.5000
54.78
0.78
25.8000
20.01
0.77
351.8000
270.89
0.77
6.5000
5.00
0.77
28.4000
21.73
0.76
2,520.3000
1,915.43
0.76
6.6000
5.00
0.75
3,468.5000
2,601.72
0.75
1,948.1000
1,461.08
0.75
6.9000
5.16
0.75
19.3000
14.39
0.75
9.4000
7.00
0.74
133.7000
98.94
0.73
12.5000
9.16
0.73
2,307.6000
1,684.55
0.73
20.0000
14.55
0.72
5,300.4000
3,816.29
0.71
100.0000
71.05
0.71
1,200.7000
852.50
0.71
319.1000
225.89
0.71
19.8000
14.01
0.71
96.7000
68.27
0.71
6,282.2000
4,428.95
0.70
12.5000
8.80
0.70
7.8000
5.49
0.70
19.7000
13.86
0.70
7.6000
5.34
0.70
20.1000
14.08
0.70
12,690.5000
8,883.35
0.70
8.7000
6.09
0.70
145.8000
101.78
0.70
9.9000
6.91
0.70
1,019.2000
711.30
0.70
118.7000
82.62
0.69
7.5000
5.21
0.69
65.6000
45.40
0.69
22,971.2000
15,850.13
0.69
311.0000
214.19
0.69
2,972.0000
2,035.82
0.68
316.4000
215.18
0.68
2,571.4000
1,748.55
0.68
81.1000
55.07
0.68
21,041.5000
14,266.14
0.68
7.4000
5.01
0.68
2,387.4000
1,616.27
0.67
12.5000
8.42
0.67
10.5000
7.06
0.67
17.3000
11.62
0.67
1,719.2000
1,151.86
0.67
12.8000
8.55
0.67
429.9000
286.66
0.67
3,332.0000
2,219.11
0.66
20.0000
13.27
0.66
11.7000
7.75
0.66
27.9000
18.41
0.65
27.5000
17.99
0.65
6,434.4000
4,182.36
0.65
231.4000
150.39
0.64
9.4000
6.02
0.64
246.7000
157.89
0.64
12.3000
7.87
0.64
24.0000
15.24
0.63
10.0000
6.33
0.63
8.8000
5.57
0.63
8.1000
5.12
0.63
1,652.8000
1,041.26
0.63
150.3000
94.54
0.63
8.0000
5.02
0.63
16.5000
10.35
0.63
8.0000
5.00
0.62
14.7000
9.11
0.61
12.5000
7.68
0.61
43.8000
26.88
0.61
108.8000
66.64
0.61
100.0000
61.10
0.61
99.9000
60.96
0.61
2,011.1000
1,226.77
0.61
100.0000
60.72
0.61
1,105.1000
669.69
0.61
10.4000
6.29
0.60
72.4000
43.48
0.60
4,198.4000
2,519.04
0.60
237.3000
141.91
0.60
49.7000
29.68
0.60
8.5000
5.08
0.60
80.4000
47.89
0.59
1,482.4000
874.62
0.59
84.8000
50.00
0.59
615.8000
362.58
0.59
292.7000
172.31
0.58
31.0000
18.08
0.58
228.5000
132.53
0.58
11.5000
6.66
0.58
26.4000
15.18
0.57
13.5000
7.74
0.57
224.6000
127.24
0.57
42.4000
23.96
0.56
8.9000
5.02
0.56
1,857.6000
1,040.26
0.56
11.4000
6.38
0.56
102.8000
57.53
0.56
333.3000
185.15
0.56
12.5000
6.94
0.55
94.0000
52.09
0.55
526.1000
289.36
0.54
180.7000
97.72
0.54
1,048.1000
562.10
0.53
9.4000
5.02
0.52
4,866.7000
2,546.74
0.52
126.4000
65.73
0.52
12.7000
6.60
0.52
96.2000
49.99
0.50
7,189.6000
3,594.80
0.50
300.8000
150.31
0.50
419.6000
209.42
0.50
10.3000
5.12
0.50
12.5000
6.20
0.49
9,540.7000
4,674.94
0.49
61.2000
29.96
0.49
34.9000
17.03
0.49
21.0000
10.19
0.48
15.0000
7.20
0.48
139.8000
67.10
0.48
17.0000
8.13
0.48
12.1000
5.78
0.47
13.3000
6.31
0.47
14.0000
6.60
0.47
100.0000
46.78
0.46
1,000.0000
460.00
0.46
11.0000
5.06
0.46
494.5000
226.48
0.46
49.6000
22.64
0.45
18.6000
8.41
0.45
3,034.5000
1,365.53
0.44
13.3000
5.91
0.44
50.0000
22.22
0.44
30.0000
13.33
0.44
325.4000
143.18
0.44
12.0000
5.26
0.43
226.1000
97.79
0.43
7,217.4000
3,103.48
0.43
16.5000
7.08
0.43
20,000.0000
8,564.00
0.43
20,000.0000
8,562.00
0.43
298,593.3000
127,797.93
0.42
63.3000
26.78
0.42
5,537.6000
2,325.79
0.42
34.8000
14.61
0.42
12.0000
5.02
0.42
3,830.1000
1,598.30
0.41
103.7000
42.90
0.41
1,141.8000
470.76
0.40
35.5000
14.24
0.40
7,433.4000
2,973.36
0.40
17.5000
6.97
0.40
89.7000
35.52
0.40
30.6000
12.10
0.39
411.4000
160.45
0.39
435.0000
169.61
0.39
92.9000
36.14
0.38
13.0000
5.00
0.38
1,864.3000
708.43
0.38
50.0000
18.83
0.38
13.5000
5.08
0.38
148.0000
55.50
0.37
39.2000
14.68
0.37
29.6000
10.96
0.37
5,321.1000
1,968.81
0.37
86.6000
32.02
0.37
29.6000
10.92
0.37
513.9000
189.01
0.37
29.6000
10.87
0.37
443.5000
162.72
0.37
14.1000
5.15
0.36
8,529.3000
3,106.37
0.36
29.6000
10.77
0.36
29.6000
10.73
0.36
925.6000
335.44
0.36
309.7000
111.80
0.36
29.6000
10.68
0.36
568.8000
204.77
0.36
24.0000
8.63
0.36
31.1000
11.17
0.36
14.1000
5.06
0.36
29.6000
10.59
0.36
456.7000
162.90
0.36
573.1000
203.74
0.36
330.8000
117.43
0.35
205.2000
72.50
0.35
56.9000
20.05
0.35
105.1000
36.97
0.35
57.1000
20.05
0.35
404.6000
142.01
0.35
422.1000
147.74
0.35
95.3000
33.24
0.35
8,083.6000
2,813.09
0.34
740.5000
251.77
0.34
53.9000
18.27
0.34
43.9000
14.72
0.33
30.7000
10.25
0.33
103.6000
34.33
0.33
39.3000
13.02
0.33
643.0000
212.19
0.33
8,509.2000
2,782.51
0.33
23.7000
7.72
0.32
636.0000
205.56
0.32
522.2000
168.25
0.32
7,450.4000
2,384.13
0.32
137.8000
43.68
0.31
1,479.1000
465.32
0.31
12,057.0000
3,787.10
0.31
18.4000
5.74
0.31
965.6000
300.30
0.31
20,892.6000
6,476.71
0.31
3,869.6000
1,195.71
0.31
33,685.4000
10,402.05
0.31
1,526.0000
469.55
0.31
43.1000
13.17
0.30
500.9000
152.42
0.30
2,000.0000
608.00
0.30
162.3000
49.01
0.30
40.8000
12.26
0.30
28,873.8000
8,662.14
0.30
1,510.3000
452.94
0.30
1,000.0000
299.00
0.30
937.3000
278.38
0.30
617.2000
183.12
0.30
9,587.4000
2,828.28
0.29
50.0000
14.72
0.29
35.2000
10.36
0.29
500.0000
146.40
0.29
3,510.6000
1,022.99
0.29
244,216.1000
70,822.67
0.29
1,550.2000
449.40
0.29
158.7000
45.98
0.29
4,005.8000
1,158.88
0.29
2,117.6000
611.56
0.29
889.4000
256.15
0.29
787.9000
226.13
0.29
721.5000
206.35
0.29
2,599.3000
742.10
0.29
54,959.1000
15,663.34
0.28
8,083.6000
2,298.17
0.28
2,244.8000
632.58
0.28
14,700.3000
4,116.08
0.28
66.9000
18.73
0.28
3,580.8000
1,000.12
0.28
1,000.0000
279.00
0.28
505.2000
140.85
0.28
4,377.6000
1,215.66
0.28
820.2000
226.95
0.27
44.3000
12.05
0.27
50,739.1000
13,790.89
0.27
60,979.9000
16,464.57
0.27
36.6000
9.88
0.27
4,038.8000
1,085.63
0.27
830.5000
221.49
0.27
3,088.7000
823.45
0.27
36.0000
9.59
0.27
115.1000
30.62
0.27
4,906.3000
1,300.17
0.26
299.7000
79.39
0.26
55.8000
14.67
0.26
718.9000
188.42
0.26
1,222.1000
320.19
0.26
32.0000
8.35
0.26
54,135.6000
14,075.26
0.26
2,692.1000
699.68
0.26
8,991.6000
2,328.82
0.26
179.9000
46.36
0.26
768.1000
197.17
0.26
20,406.6000
5,224.09
0.26
917.9000
234.06
0.25
17,009.0000
4,287.97
0.25
2,742.1000
690.46
0.25
13,173.9000
3,293.48
0.25
32.0000
8.00
0.25
996.5000
248.13
0.25
425.2000
105.75
0.25
28.1000
6.99
0.25
5,324.8000
1,323.21
0.25
577.4000
143.37
0.25
3,271.1000
807.96
0.25
4,578.1000
1,126.67
0.25
22.3000
5.49
0.25
1,462.8000
358.39
0.24
4,205.7000
1,027.87
0.24
42.4000
10.23
0.24
9,293.4000
2,230.42
0.24
29.1000
6.98
0.24
169.9000
40.69
0.24
3,142.7000
751.42
0.24
95.0000
22.64
0.24
53.9000
12.80
0.24
2,860.7000
672.26
0.23
6,097.5000
1,428.03
0.23
512.6000
118.41
0.23
13,549.0000
3,116.27
0.23
26.0000
5.98
0.23
10,727.5000
2,450.16
0.23
44.6000
10.17
0.23
50.0000
11.30
0.23
226.9000
51.05
0.22
561.8000
123.71
0.22
826.0000
181.72
0.22
68.9000
15.15
0.22
46.3000
10.01
0.22
70.4000
15.14
0.21
23.5000
5.00
0.21
1,855.0000
389.55
0.21
28.5000
5.98
0.21
1,423.6000
298.53
0.21
5,951.9000
1,242.16
0.21
726.1000
150.38
0.20
1,101.6000
223.51
0.20
15,176.1000
3,062.54
0.20
6,175.8000
1,241.34
0.20
3,844.8000
768.96
0.20
26.0000
5.20
0.20
28,407.5000
5,667.30
0.20
80.0000
15.94
0.20
327.3000
65.07
0.20
39.0000
7.73
0.20
1,979.9000
392.02
0.20
1,880.8000
371.83
0.20
1,228.8000
242.07
0.20
68.4000
13.37
0.19
484.8000
93.95
0.19
4,478.1000
850.84
0.19
63.2000
12.00
0.19
1,275.5000
240.94
0.19
30.0000
5.65
0.19
3,726.9000
700.66
0.19
613.5000
114.17
0.19
1,209.9000
223.83
0.18
6,245.3000
1,150.38
0.18
3,012.5000
551.29
0.18
61.5000
11.23
0.18
6,268.4000
1,140.85
0.18
61.0000
11.09
0.18
60.5000
10.95
0.18
439.5000
79.11
0.18
28.9000
5.20
0.18
1,042.4000
186.69
0.18
2,684.8000
476.28
0.18
3,674.9000
643.11
0.17
181.6000
31.58
0.17
37.7000
6.52
0.17
30.6000
5.26
0.17
61.2000
10.50
0.17
61.4000
10.53
0.17
60.0000
10.20
0.17
193.0000
32.71
0.17
61.9000
10.49
0.17
93.0000
15.74
0.17
61.9000
10.47
0.17
62.0000
10.48
0.17
62.0000
10.48
0.17
62.0000
10.47
0.17
62.1000
10.48
0.17
62.1000
10.48
0.17
62.2000
10.49
0.17
62.2000
10.48
0.17
62.2000
10.47
0.17
62.3000
10.49
0.17
62.3000
10.48
0.17
62.4000
10.49
0.17
62.4000
10.48
0.17
62.4000
10.48
0.17
62.5000
10.49
0.17
62.5000
10.48
0.17
980.2000
164.28
0.17
61.1000
10.23
0.17
61.1000
10.23
0.17
61.1000
10.22
0.17
125.2000
20.93
0.17
2,955.7000
493.90
0.17
61.1000
10.20
0.17
61.1000
10.20
0.17
2,630.4000
438.75
0.17
7,648.3000
1,274.97
0.17
6,067.7000
1,010.88
0.17
61.1000
10.17
0.17
6,535.2000
1,087.46
0.17
2,142.9000
356.36
0.17
1,510.8000
251.09
0.17
61.1000
10.15
0.17
6,782.6000
1,125.91
0.17
61.1000
10.14
0.17
61.1000
10.13
0.17
61.1000
10.12
0.17
61.1000
10.12
0.17
61.1000
10.11
0.17
758.6000
125.47
0.17
758.6000
125.40
0.17
758.6000
125.32
0.17
758.6000
125.24
0.17
1,769.2000
291.92
0.16
758.6000
125.09
0.16
133,502.5000
22,001.21
0.16
27,031.4000
4,452.07
0.16
758.6000
124.87
0.16
61.1000
10.05
0.16
914.4000
150.33
0.16
758.6000
124.64
0.16
758.6000
124.56
0.16
2,735.7000
448.93
0.16
758.6000
124.41
0.16
426.6000
69.92
0.16
2,688.2000
440.33
0.16
758.7000
124.20
0.16
709.0000
115.99
0.16
20,263.2000
3,313.03
0.16
31,320.7000
5,117.80
0.16
758.8000
123.91
0.16
3,732.5000
609.14
0.16
3,848.1000
627.63
0.16
758.9000
123.70
0.16
4,242.6000
691.12
0.16
6,242.4000
1,016.26
0.16
8,708.0000
1,416.79
0.16
3,717.1000
604.40
0.16
33,802.2000
5,492.86
0.16
20,847.0000
3,385.55
0.16
23,653.2000
3,838.91
0.16
15,509.8000
2,515.69
0.16
11,975.2000
1,941.18
0.16
61.8000
10.01
0.16
0.16
4,512.9000
730.64
0.16
9,394.6000
1,520.05
0.16
30,043.7000
4,858.07
0.16
39,607.9000
6,400.64
0.16
22,818.5000
3,685.19
0.16
12,814.1000
2,068.20
0.16
30,718.3000
4,954.86
0.16
40,384.6000
6,510.00
0.16
3,360.8000
541.42
0.16
5,568.4000
896.51
0.16
4,724.4000
760.16
0.16
1,378.5000
221.66
0.16
8,043.1000
1,292.53
0.16
1,379.3000
221.52
0.16
4,735.6000
760.06
0.16
2,319.3000
372.02
0.16
3,368.8000
540.02
0.16
35,365.2000
5,665.51
0.16
18,347.6000
2,937.45
0.16
4,999.5000
799.92
0.16
3,379.3000
540.35
0.16
1,380.6000
220.62
0.16
4,122.5000
658.36
0.16
3,358.5000
536.02
0.16
1,382.6000
220.52
0.16
1,788.2000
285.04
0.16
1,382.8000
220.28
0.16
891.8000
141.97
0.16
133,463.1000
21,233.98
0.16
758.6000
120.62
0.16
2,136.7000
339.52
0.16
758.6000
120.47
0.16
12,554.7000
1,992.43
0.16
758.6000
120.31
0.16
758.6000
120.24
0.16
822.7000
130.32
0.16
95.9000
15.18
0.16
758.6000
120.01
0.16
27,031.4000
4,273.66
0.16
4,081.3000
644.85
0.16
61.1000
9.65
0.16
61.1000
9.64
0.16
61.1000
9.64
0.16
61.1000
9.63
0.16
3,235.7000
509.62
0.16
61.1000
9.62
0.16
61.1000
9.61
0.16
61.1000
9.60
0.16
61.1000
9.60
0.16
4,631.4000
727.13
0.16
61.1000
9.59
0.16
61.1000
9.58
0.16
61.1000
9.57
0.16
61.1000
9.57
0.16
61.1000
9.56
0.16
61.1000
9.56
0.16
1,425.2000
222.76
0.16
125.2000
19.56
0.16
61.1000
9.54
0.16
1,022.7000
159.54
0.16
61.2000
9.54
0.16
61.2000
9.53
0.16
93.5000
14.56
0.16
61.3000
9.54
0.16
61.4000
9.55
0.16
129.0000
20.05
0.16
172.1000
26.73
0.16
61.4000
9.53
0.16
97.0000
15.04
0.16
129.0000
20.00
0.15
61.5000
9.53
0.15
61.5000
9.52
0.15
61.6000
9.53
0.15
61.7000
9.54
0.15
61.7000
9.53
0.15
61.7000
9.53
0.15
64.1000
9.87
0.15
980.3000
149.99
0.15
67.3000
10.27
0.15
34.5000
5.26
0.15
207.0000
31.53
0.15
36.2000
5.50
0.15
64.1000
9.73
0.15
2,200.0000
330.00
0.15
264.8000
39.69
0.15
135.7000
20.33
0.15
64.1000
9.59
0.15
36.8000
5.46
0.15
3,040.5000
449.99
0.15
64.1000
9.45
0.15
50.0000
7.33
0.15
300.0000
43.68
0.15
81.8000
11.90
0.15
64.1000
9.31
0.15
18,618.8000
2,699.73
0.14
84.6000
12.24
0.14
64.1000
9.17
0.14
235.5000
32.99
0.14
7,439.7000
1,041.56
0.14
222.1000
30.78
0.14
36,409.2000
5,042.67
0.14
2,233.4000
307.99
0.14
183.2000
24.99
0.13
112.8000
14.99
0.13
38.3000
5.01
0.13
2,100.0000
273.00
0.13
250.0000
31.93
0.13
59.7000
7.50
0.13
200.0000
25.00
0.12
7,023.9000
870.96
0.12
6,940.4000
851.59
0.12
6,896.6000
837.25
0.12
11,122.2000
1,331.33
0.12
97.2000
11.21
0.11
290.0000
32.63
0.11
4,507.0000
495.32
0.11
91.2000
10.00
0.11
231.4000
24.99
0.11
1,083.0000
114.15
0.11
3,477.0000
366.13
0.11
3,083.4000
324.37
0.11
57.1000
6.00
0.11
250.0000
26.25
0.10
97.3000
9.77
0.10
1,016.1000
101.61
0.10
123.4000
12.01
0.10
1,112.4000
108.13
0.10
6,369.9000
618.52
0.10
2,166.5000
210.15
0.10
1,674.0000
162.21
0.10
3,100.6000
300.14
0.10
931.5000
90.08
0.10
186.9000
18.04
0.10
498.4000
48.05
0.10
249.2000
24.00
0.10
312.2000
30.03
0.10
625.0000
60.06
0.09
500.0000
46.35
0.09
1,111.0000
99.99
0.09
113.3000
10.00
0.08
512.5000
41.00
0.07
139.5000
10.04
0.06
636.3000
40.72
0.06
159.0000
10.00
Recent Trades
Price
Size
Time
0.1615
311.7000
11:18:03
0.1615
2,022.5000
11:18:03
0.1615
1,072.5000
11:18:03
0.1615
61.9000
11:18:03
0.1615
315.8000
11:18:03
0.1616
61.8000
11:19:36
0.1614
62.0000
11:20:58
0.1614
697.5000
11:20:58
0.1614
996.9000
11:20:58
0.1613
62.0000
11:20:58
0.1615
62.0000
11:22:05
0.1616
62.0000
11:22:43
0.1617
61.9000
11:22:58
0.1617
1,449.6000
11:22:58
0.1618
61.9000
11:22:58
0.1619
61.9000
11:22:58
0.1619
1,342.4000
11:22:58
0.1617
61.9000
11:24:54
0.1616
61.9000
11:25:00
0.1617
61.9000
11:29:00
0.1618
61.8000
11:29:01
0.1619
61.8000
11:29:01
0.1619
240.9000
11:29:01
0.1620
61.8000
11:29:02
0.1621
61.8000
11:29:12
0.1621
238.7000
11:29:12
0.1620
61.8000
11:29:48
0.1619
61.8000
11:32:07
0.1618
130.4000
11:32:07
0.1618
2,960.7000
11:32:07
0.1618
61.8000
11:32:07
0.1617
61.8000
11:32:08
0.1616
61.9000
11:32:08
0.1615
61.9000
11:32:11
0.1614
62.0000
11:32:12
0.1613
62.0000
11:32:36
0.1612
62.1000
11:32:49
0.1611
62.1000
11:32:49
0.1611
872.1000
11:32:49
0.1611
85.2000
11:32:49
0.1612
62.1000
11:33:33
0.1613
62.1000
11:33:33
0.1614
697.5000
11:33:33
0.1614
216.1000
11:33:33
0.1612
62.1000
11:37:53
0.1614
62.1000
11:38:06
0.1615
61.9000
11:43:00
0.1616
61.9000
11:46:04
0.1616
557.6000
11:46:19
0.1617
61.9000
11:46:19
0.1617
185.8000
11:46:19
0.1617
3,093.1000
11:46:19
0.1617
960.8000
11:46:19
0.1618
61.8000
11:46:20
0.1618
489.4000
11:46:20
0.1619
61.8000
11:46:20
0.1619
1,474.4000
11:46:20
0.1619
3,095.0000
11:46:20
0.1620
61.8000
11:46:20
0.1620
484.6000
11:46:20
0.1620
1,468.3000
11:46:20
0.1620
309.0000
11:46:20
0.1620
838.1000
11:46:20
0.1620
1,001.6000
11:46:20
0.1620
2,094.5000
11:46:20
0.1621
61.7000
11:46:20
0.1621
510.5000
11:46:20
0.1619
1,101.8000
11:46:21
0.1619
61.9000
11:46:21
0.1618
61.9000
11:46:21
0.1617
61.9000
11:46:51
0.1617
199.6000
11:46:51
0.1617
2,629.1000
11:46:51
0.1616
61.9000
11:47:00
0.1618
697.5000
11:47:46
0.1618
61.9000
11:47:46
0.1618
221.9000
11:47:46
0.1618
1,054.7000
11:47:46
0.1616
62.0000
11:49:46
0.1619
61.9000
11:50:11
0.1619
57.1000
11:51:00
0.1619
122.2000
11:55:14
0.1619
186.6000
11:55:14
0.1620
61.7000
11:57:39
0.1620
364.6000
11:57:39
0.1621
61.7000
11:58:44
0.1620
617.2000
11:59:44
0.1620
61.7000
11:59:44
0.1619
61.8000
12:00:00
0.1618
61.8000
12:03:38
0.1617
61.8000
12:03:38
0.1616
635.5000
12:03:38
0.1616
1,261.9000
12:03:38
0.1616
61.9000
12:03:38
0.1616
365.5000
12:03:38
0.1615
473.4000
12:03:38
0.1618
61.8000
12:05:19
0.1618
247.2000
12:05:19
0.1618
61.9000
12:08:48
0.1619
61.8000
12:20:54