English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.11
Open
8.90000000
Low
8.88000000
High
9.18000000
Vol
2,128,163
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.12
33.4100
471.75
14.11
46.3700
654.28
14.10
328.0700
4,625.79
14.09
66.6800
939.52
14.08
18.7400
263.86
14.07
21.2500
298.99
14.06
10.1700
142.99
14.05
42.1800
592.63
14.04
386.9400
5,432.64
14.03
24.3900
342.19
14.02
2.4800
34.77
14.01
15.7400
220.52
14.00
13,609.2600
190,529.64
13.99
8,173.5500
114,347.96
13.98
157.5200
2,202.13
13.97
392.2400
5,479.59
13.96
25.3300
353.61
13.95
95.4300
1,331.25
13.94
96.7100
1,348.14
13.93
62.9600
877.03
13.92
80.6000
1,121.95
13.91
38.0000
528.58
13.90
493.6600
6,861.87
13.89
44.8200
622.55
13.88
978.7000
13,584.36
13.87
85.4000
1,184.50
13.86
15.8600
219.82
13.85
5,409.8100
74,925.87
13.84
120.4200
1,666.61
13.83
25.9100
358.34
13.82
368.4100
5,091.43
13.81
212.5300
2,935.04
13.80
896.1600
12,367.01
13.79
74.6100
1,028.87
13.78
13.4600
185.48
13.77
144.2400
1,986.18
13.76
35.1200
483.25
13.75
45.2600
622.33
13.74
2,694.5900
37,023.67
13.73
32.5500
446.91
13.72
10.7500
147.49
13.71
15.9300
218.40
13.70
372.2600
5,099.96
13.69
33.6600
460.81
13.68
390.4100
5,340.81
13.67
15.7600
215.44
13.66
15.9000
217.19
13.65
166.7100
2,275.59
13.64
11.3100
154.27
13.63
30.5600
416.53
13.62
5.2100
70.96
13.61
11.2300
152.84
13.60
223.2000
3,035.52
13.59
24.6800
335.40
13.58
219.7100
2,983.66
13.57
12.8200
173.97
13.56
22.1000
299.68
13.55
23.6900
321.00
13.54
37.1300
502.74
13.53
28.9400
391.56
13.52
22.8200
308.53
13.51
43.6400
589.58
13.50
6,630.8900
89,517.02
13.49
104.6900
1,412.27
13.48
22.9100
308.83
13.47
22.5100
303.21
13.46
36.0900
485.77
13.45
84.8700
1,141.50
13.44
20.2500
272.16
13.43
317.9600
4,270.20
13.42
120.4500
1,616.44
13.41
156.5300
2,099.07
13.40
164.3400
2,202.16
13.39
5.6500
75.65
13.38
71.8800
961.75
13.37
20.0200
267.67
13.36
12.8900
172.21
13.35
32.1500
429.20
13.34
274.6300
3,663.56
13.33
54.7100
729.28
13.32
119.7400
1,594.94
13.31
71.5800
952.73
13.30
547.3300
7,279.49
13.29
11.6300
154.56
13.28
7.2800
96.68
13.27
10.6900
141.86
13.26
23.5600
312.41
13.25
233.7600
3,097.32
13.24
9.1200
120.75
13.23
96.9400
1,282.52
13.22
21.3200
281.85
13.21
179.0300
2,364.99
13.20
815.4700
10,764.20
13.19
30.3000
399.66
13.18
105.1300
1,385.61
13.17
19.6600
258.92
13.16
11.6000
152.66
13.15
40.6200
534.15
13.14
14.3800
188.95
13.13
419.5700
5,508.95
13.12
28.1500
369.33
13.11
15.6500
205.17
13.10
1,745.0100
22,859.63
13.09
29.5800
387.20
13.08
33.8000
442.10
13.07
17.4400
227.94
13.06
1,135.2800
14,826.76
13.05
9.5100
124.11
13.04
15.6000
203.42
13.03
8.7300
113.75
13.02
37.5300
488.64
13.01
572.2900
7,445.49
13.00
3,201.9900
41,625.87
12.99
20.7100
269.02
12.98
244.7000
3,176.21
12.97
15.4700
200.65
12.96
137.2000
1,778.11
12.95
68.3000
884.49
12.94
25.8100
333.98
12.93
33.7600
436.52
12.92
17.9100
231.40
12.91
1,624.9600
20,978.23
12.90
775.6400
10,005.76
12.89
133.7400
1,723.91
12.88
956.2600
12,316.63
12.87
72.4000
931.79
12.86
26.4800
340.53
12.85
249.8300
3,210.32
12.84
113.3900
1,455.93
12.83
34.7200
445.46
12.82
22.3800
286.91
12.81
116.2100
1,488.65
12.80
172.5000
2,208.00
12.79
8,182.5600
104,654.94
12.78
7.5500
96.49
12.77
26.3300
336.23
12.76
7.4800
95.44
12.75
50.7600
647.19
12.74
28.3400
361.05
12.73
32.5000
413.73
12.72
21.8900
278.44
12.71
7.8400
99.65
12.70
160.0500
2,032.64
12.69
42.4400
538.56
12.68
209.1700
2,652.28
12.67
5.8700
74.37
12.66
25.2800
320.04
12.65
56.5000
714.73
12.64
109.9600
1,389.89
12.63
276.8000
3,495.98
12.62
16.3600
206.46
12.61
21.6900
273.51
12.60
582.3700
7,337.86
12.59
24.0700
303.04
12.58
15.7700
198.39
12.57
278.3600
3,498.99
12.56
495.5800
6,224.48
12.55
50.9600
639.55
12.54
33.3900
418.71
12.53
1,206.7300
15,120.33
12.52
156.7400
1,962.38
12.51
15.4900
193.78
12.50
3,163.4900
39,543.63
12.49
43.7300
546.19
12.48
15.6000
194.69
12.47
195.6300
2,439.51
12.46
53.2800
663.87
12.45
230.7800
2,873.21
12.44
209.7500
2,609.29
12.43
25.1000
311.99
12.42
136.8800
1,700.05
12.41
47.3000
586.99
12.40
160.1600
1,985.98
12.39
722.2100
8,948.18
12.38
117.4400
1,453.91
12.37
6.0000
74.22
12.36
75.4000
931.94
12.35
605.5500
7,478.54
12.34
168.4400
2,078.55
12.33
293.3200
3,616.64
12.32
10.2100
125.79
12.31
81.6400
1,004.99
12.30
498.8100
6,135.36
12.29
67.4200
828.59
12.28
13.0000
159.64
12.27
346.1900
4,247.75
12.26
14.7300
180.59
12.25
49.7400
609.32
12.24
117.8000
1,441.87
12.23
8.9100
108.97
12.22
35.3100
431.49
12.21
23.2800
284.25
12.20
3,340.2900
40,751.54
12.19
42.4400
517.34
12.18
7.8600
95.73
12.17
384.0100
4,673.40
12.16
24.0200
292.08
12.15
107.7600
1,309.28
12.14
38.7000
469.82
12.13
30.2700
367.18
12.12
440.0400
5,333.28
12.11
790.3000
9,570.53
12.10
374.2000
4,527.82
12.09
60.5700
732.29
12.08
18.6200
224.93
12.07
36.8500
444.78
12.06
13.7300
165.58
12.05
181.5300
2,187.44
12.04
21.5700
259.70
12.03
11.6500
140.15
12.02
63.0700
758.10
12.01
17.7800
213.54
12.00
6,059.6500
72,715.80
11.99
124.7000
1,495.15
11.98
5.1100
61.22
11.97
295.9100
3,542.04
11.96
24.6500
294.81
11.95
163.6500
1,955.62
11.94
306.6700
3,661.64
11.93
292.9500
3,494.89
11.92
46.2900
551.78
11.91
8.7900
104.69
11.90
3,281.8800
39,054.37
11.89
29.1300
346.36
11.88
343.1500
4,076.62
11.87
10.8600
128.91
11.86
16.0400
190.23
11.85
37.8400
448.40
11.84
34.0300
402.92
11.83
6.7400
79.73
11.82
11.9200
140.89
11.81
43.4400
513.03
11.80
1,266.2600
14,941.87
11.79
21.1200
249.00
11.78
17.1700
202.26
11.77
128.0700
1,507.38
11.76
63.2000
743.23
11.75
56.7900
667.28
11.74
129.1100
1,515.75
11.73
21.1900
248.56
11.72
48.8500
572.52
11.71
491.1200
5,751.02
11.70
281.2600
3,290.74
11.69
182.1500
2,129.33
11.68
12.8000
149.50
11.67
75.3500
879.33
11.66
18.1000
211.05
11.65
2,007.1900
23,383.76
11.64
35.4900
413.10
11.63
276.8800
3,220.11
11.62
114.8700
1,334.79
11.61
146.4900
1,700.75
11.60
455.4600
5,283.34
11.59
7.8200
90.63
11.58
428.3100
4,959.83
11.57
11.1000
128.43
11.56
31.2600
361.37
11.55
131.1000
1,514.21
11.54
28.8000
332.35
11.53
262.7500
3,029.51
11.52
122.3500
1,409.47
11.51
970.5700
11,171.26
11.50
8,655.1200
99,533.88
11.49
281.4600
3,233.98
11.48
148.9300
1,709.72
11.47
22.9300
263.01
11.46
36.9800
423.79
11.45
96.5400
1,105.38
11.44
27.4100
313.57
11.43
261.6400
2,990.55
11.42
179.5500
2,050.46
11.41
301.1400
3,436.01
11.40
10,285.8600
117,258.80
11.39
2,723.3000
31,018.39
11.38
3,739.5200
42,555.74
11.37
337.5900
3,838.40
11.36
41.4400
470.76
11.35
621.0400
7,048.80
11.34
15.8200
179.40
11.33
158.6500
1,797.50
11.32
16.3100
184.63
11.31
204.7600
2,315.84
11.30
294.1600
3,324.01
11.29
94.6900
1,069.05
11.28
38.0600
429.32
11.27
15.6200
176.04
11.26
362.3100
4,079.61
11.25
328.9900
3,701.14
11.24
30.9300
347.65
11.23
186.0600
2,089.45
11.22
149.7900
1,680.64
11.21
15.8300
177.45
11.20
803.1400
8,995.17
11.19
1.2000
13.43
11.18
52.3800
585.61
11.17
8.8400
98.74
11.16
39.3000
438.59
11.15
105.9200
1,181.01
11.14
156.4800
1,743.19
11.13
16.6300
185.09
11.12
24.7000
274.66
11.11
414.2700
4,602.54
11.10
233.5300
2,592.18
11.09
105.6000
1,171.10
11.08
11.2800
124.98
11.07
7.7500
85.79
11.06
1,316.5000
14,560.49
11.05
843.2500
9,317.91
11.04
922.9500
10,189.37
11.03
931.9200
10,279.08
11.02
818.6100
9,021.08
11.01
910.4100
10,023.61
11.00
10,145.6200
111,601.82
10.99
817.0400
8,979.27
10.98
1,026.1300
11,266.91
10.97
944.0400
10,356.12
10.96
841.3900
9,221.63
10.95
1,192.3700
13,056.45
10.94
822.2200
8,995.09
10.93
805.5900
8,805.10
10.92
810.9200
8,855.25
10.91
828.2000
9,035.66
10.90
1,491.6600
16,259.09
10.89
15.1500
164.98
10.88
1,952.2400
21,240.37
10.87
338.4500
3,678.95
10.86
140.2700
1,523.33
10.85
527.7400
5,725.98
10.84
32.9900
357.61
10.83
20.6300
223.42
10.82
104.2000
1,127.44
10.81
46.1000
498.34
10.80
911.0600
9,839.45
10.79
14.8100
159.80
10.78
64.4500
694.77
10.77
623.9600
6,720.05
10.76
188.3800
2,026.97
10.75
340.5300
3,660.70
10.74
8.1600
87.64
10.73
390.3600
4,188.56
10.72
213.6500
2,290.33
10.71
254.4100
2,724.73
10.70
452.0700
4,837.15
10.69
102.5900
1,096.69
10.68
245.9100
2,626.32
10.67
37.6500
401.73
10.66
136.8300
1,458.61
10.65
235.2400
2,505.31
10.64
163.8300
1,743.15
10.63
101.7200
1,081.28
10.62
31.1400
330.71
10.61
78.6300
834.26
10.60
1,767.6600
18,737.20
10.59
6.9400
73.49
10.58
24.4000
258.15
10.57
89.9100
950.35
10.56
324.0300
3,421.76
10.55
211.3400
2,229.64
10.54
47.6600
502.34
10.53
86.5500
911.37
10.52
41.7800
439.53
10.51
170.5800
1,792.80
10.50
16,243.6700
170,558.54
10.49
40.8600
428.62
10.48
10,296.8900
107,911.41
10.47
2,072.8000
21,702.22
10.46
126.6900
1,325.18
10.45
893.2100
9,334.04
10.44
60.7500
634.23
10.43
26.9200
280.78
10.42
111.4400
1,161.20
10.41
41.3500
430.45
10.40
1,567.0800
16,297.63
10.39
16.9900
176.53
10.38
19.2600
199.92
10.37
130.9000
1,357.43
10.36
60.4900
626.68
10.35
130.8800
1,354.61
10.34
323.5500
3,345.51
10.33
125.9900
1,301.48
10.32
67.8600
700.32
10.31
25.5900
263.83
10.30
3,506.8600
36,120.66
10.29
3,368.1200
34,657.95
10.28
5,400.8500
55,520.74
10.27
37.9400
389.64
10.26
268.0600
2,750.30
10.25
91.6700
939.62
10.24
19.6000
200.70
10.23
17.7000
181.07
10.22
49.8100
509.06
10.21
1,578.3300
16,114.75
10.20
1,760.0100
17,952.10
10.19
58.2100
593.16
10.18
1,301.1000
13,245.20
10.17
51.6000
524.77
10.16
34.4200
349.71
10.15
78.4400
796.17
10.14
78.0900
791.83
10.13
265.3100
2,687.59
10.12
1,114.5900
11,279.65
10.11
91.6200
926.28
10.10
33,714.4100
340,515.54
10.09
206.0000
2,078.54
10.08
702.6500
7,082.71
10.07
207.5700
2,090.23
10.06
223.6000
2,249.42
10.05
1,259.6400
12,659.38
10.04
200.8200
2,016.23
10.03
1,177.6900
11,812.23
10.02
58.7500
588.68
10.01
221.7600
2,219.82
10.00
14,745.7500
147,457.50
9.99
1,779.5700
17,777.90
9.98
25,399.4200
253,486.21
9.97
61.4500
612.66
9.96
184.3900
1,836.52
9.95
1,070.3500
10,649.98
9.94
139.6200
1,387.82
9.93
766.2800
7,609.16
9.92
182.4400
1,809.80
9.91
303.1600
3,004.32
9.90
57,191.1900
566,192.78
9.89
1,434.6900
14,189.08
9.88
1,381.1600
13,645.86
9.87
721.8400
7,124.56
9.86
551.0200
5,433.06
9.85
3,229.3000
31,808.61
9.84
403.4800
3,970.24
9.83
455.0000
4,472.65
9.82
231.2700
2,271.07
9.81
134.8700
1,323.07
9.80
8,645.0700
84,721.69
9.79
234.3400
2,294.19
9.78
258.1600
2,524.80
9.77
135.1200
1,320.12
9.76
100.9000
984.78
9.75
1,332.0600
12,987.59
9.74
647.3500
6,305.19
9.73
166.7000
1,621.99
9.72
207.0200
2,012.23
9.71
47.2500
458.80
9.70
4,208.5400
40,822.84
9.69
100.4600
973.46
9.68
172.6800
1,671.54
9.67
1,110.1800
10,735.44
9.66
570.2600
5,508.71
9.65
3,189.0300
30,774.14
9.64
718.7300
6,928.56
9.63
153.1900
1,475.22
9.62
370.2300
3,561.61
9.61
231.1900
2,221.74
9.60
23,113.4500
221,889.12
9.59
109.8600
1,053.56
9.58
358.7900
3,437.21
9.57
151.9700
1,454.35
9.56
411.5400
3,934.32
9.55
7,284.0700
69,562.87
9.54
3,003.6700
28,655.01
9.53
1,710.9500
16,305.35
9.52
1,448.6800
13,791.43
9.51
1,411.2100
13,420.61
9.50
22,614.7600
214,840.22
9.49
6,330.4900
60,076.35
9.48
2,049.6900
19,431.06
9.47
1,547.5100
14,654.92
9.46
6,913.5000
65,401.71
9.45
17,546.1000
165,810.65
9.44
2,128.6900
20,094.83
9.43
3,274.0500
30,874.29
9.42
2,548.0700
24,002.82
9.41
1,365.7100
12,851.33
9.40
17,692.1200
166,305.93
9.39
5,030.5200
47,236.58
9.38
1,862.1900
17,467.34
9.37
1,348.0400
12,631.13
9.36
1,073.9400
10,052.08
9.35
1,252.0500
11,706.67
9.34
1,015.5200
9,484.96
9.33
2,823.8600
26,346.61
9.32
863.2800
8,045.77
9.31
713.5700
6,643.34
9.30
2,271.7800
21,127.55
9.29
642.5900
5,969.66
9.28
1,483.5500
13,767.34
9.27
679.0900
6,295.16
9.26
911.7000
8,442.34
9.25
5,582.0600
51,634.06
9.24
1,987.9100
18,368.29
9.23
1,418.7200
13,094.79
9.22
3,292.6400
30,358.14
9.21
2,204.9400
20,307.50
9.20
5,096.8100
46,890.65
9.19
6,483.9000
59,587.04
9.18
5,930.3400
54,440.52
9.17
25,168.5800
230,795.88
9.16
23,057.0200
211,202.30
9.15
19,188.7000
175,576.61
9.14
11,146.6800
101,880.66
9.13
3,864.3600
35,281.61
9.11
9.12
10,065.2000
91,794.62
9.11
16,760.2100
152,685.51
9.10
14,214.9300
129,355.86
9.09
11,402.5400
103,649.09
9.08
8,855.7600
80,410.30
9.07
8,301.8000
75,297.33
9.06
6,708.9400
60,783.00
9.05
5,316.3900
48,113.33
9.04
6,072.6400
54,896.67
9.03
4,823.2200
43,553.68
9.02
5,557.5100
50,128.74
9.01
6,563.5600
59,137.68
9.00
7,845.3700
70,608.33
8.99
4,070.5800
36,594.51
8.98
5,817.2100
52,238.55
8.97
844.2400
7,572.83
8.96
2,000.1300
17,921.16
8.95
1,516.4100
13,571.87
8.94
1,125.5000
10,061.97
8.93
876.9600
7,831.25
8.92
1,115.3900
9,949.28
8.91
1,241.7700
11,064.17
8.90
8,584.4700
76,401.78
8.89
1,823.1700
16,207.98
8.88
7,203.7100
63,968.94
8.87
1,282.5700
11,376.40
8.86
1,712.7300
15,174.79
8.85
2,542.0200
22,496.88
8.84
2,453.8400
21,691.95
8.83
2,343.9300
20,696.90
8.82
7,287.8400
64,278.75
8.81
719.1600
6,335.80
8.80
21,466.3200
188,903.62
8.79
521.7000
4,585.74
8.78
1,138.9600
10,000.07
8.77
483.0500
4,236.35
8.76
586.1600
5,134.76
8.75
8,100.3600
70,878.15
8.74
2,768.6900
24,198.35
8.73
836.4900
7,302.56
8.72
1,015.8700
8,858.39
8.71
301.7100
2,627.89
8.70
7,888.3500
68,628.65
8.69
1,534.9300
13,338.54
8.68
5,464.0100
47,427.61
8.67
443.9700
3,849.22
8.66
4,494.2900
38,920.55
8.65
1,190.8100
10,300.51
8.64
901.0600
7,785.16
8.63
1,401.6000
12,095.81
8.62
34,691.8900
299,044.09
8.61
1,216.4200
10,473.38
8.60
42,985.5600
369,675.82
8.59
208.5900
1,791.79
8.58
652.6700
5,599.91
8.57
1,270.2600
10,886.13
8.56
725.0200
6,206.17
8.55
1,030.1300
8,807.61
8.54
383.2100
3,272.61
8.53
529.2700
4,514.67
8.52
1,430.6800
12,189.39
8.51
1,786.3700
15,202.01
8.50
16,968.0100
144,228.09
8.49
1,150.2000
9,765.20
8.48
258.6100
2,193.01
8.47
1,384.3100
11,725.11
8.46
1,022.8800
8,653.56
8.45
1,019.7300
8,616.72
8.44
451.8100
3,813.28
8.43
12,042.0800
101,514.73
8.42
835.2400
7,032.72
8.41
2,941.7700
24,740.29
8.40
3,324.1800
27,923.11
8.39
615.3100
5,162.45
8.38
274.4600
2,299.97
8.37
466.0500
3,900.84
8.36
356.1300
2,977.25
8.35
5,771.0700
48,188.43
8.34
156.8500
1,308.13
8.33
606.6000
5,052.98
8.32
9,457.6000
78,687.23
8.31
174.7000
1,451.76
8.30
2,944.6000
24,440.18
8.29
79.2700
657.15
8.28
913.3200
7,562.29
8.27
309.5200
2,559.73
8.26
220.2900
1,819.60
8.25
6,914.6000
57,045.45
8.24
310.4100
2,557.78
8.23
339.6600
2,795.40
8.22
1,632.2100
13,416.77
8.21
942.1200
7,734.81
8.20
3,985.3900
32,680.20
8.19
141.4800
1,158.72
8.18
2,835.3100
23,192.84
8.17
192.0700
1,569.21
8.16
163.6400
1,335.30
8.15
1,097.6500
8,945.85
8.14
151.3100
1,231.66
8.13
772.1700
6,277.74
8.12
624.6100
5,071.83
8.11
329.6600
2,673.54
8.10
5,197.7200
42,101.53
8.09
121.3100
981.40
8.08
740.6100
5,984.13
8.07
305.6100
2,466.27
8.06
166.6000
1,342.80
8.05
1,508.8400
12,146.16
8.04
172.1800
1,384.33
8.03
800.7700
6,430.18
8.02
2,206.0400
17,692.44
8.01
686.2000
5,496.46
8.00
27,038.6100
216,308.88
7.99
928.4200
7,418.08
7.98
153.8700
1,227.88
7.97
152.6300
1,216.46
7.96
135.3800
1,077.62
7.95
1,905.8700
15,151.67
7.94
707.6800
5,618.98
7.93
146.7800
1,163.97
7.92
213.4200
1,690.29
7.91
486.9500
3,851.77
7.90
1,953.6800
15,434.07
7.89
356.3300
2,811.44
7.88
1,897.6300
14,953.32
7.87
1,081.0100
8,507.55
7.86
2,195.3400
17,255.37
7.85
1,818.9900
14,279.07
7.84
95.4200
748.09
7.83
666.5900
5,219.40
7.82
282.5400
2,209.46
7.81
1,582.8400
12,361.98
7.80
7,101.9100
55,394.90
7.79
87.9600
685.21
7.78
42.7100
332.28
7.77
771.1200
5,991.60
7.76
60.3800
468.55
7.75
313.5400
2,429.94
7.74
182.5500
1,412.94
7.73
18.2200
140.84
7.72
183.4400
1,416.16
7.71
154.3400
1,189.96
7.70
1,603.8800
12,349.88
7.69
151.9900
1,168.80
7.68
282.9600
2,173.13
7.67
74.3300
570.11
7.66
112.7200
863.44
7.65
304.1600
2,326.82
7.64
49.8500
380.85
7.63
27.1000
206.77
7.62
271.2700
2,067.08
7.61
385.2500
2,931.75
7.60
2,891.7500
21,977.30
7.59
373.2500
2,832.97
7.58
131.6500
997.91
7.57
49.9700
378.27
7.56
545.1500
4,121.33
7.55
970.7500
7,329.16
7.54
37.3500
281.62
7.53
210.7800
1,587.17
7.52
2,353.1100
17,695.39
7.51
9,372.6200
70,388.38
7.50
18,049.4700
135,371.03
7.49
129.4900
969.88
7.48
560.6400
4,193.59
7.47
54.5200
407.26
7.46
150.2900
1,121.16
7.45
1,676.9100
12,492.98
7.44
46.4400
345.51
7.43
157.0300
1,166.73
7.42
24.6100
182.61
7.41
1,203.1600
8,915.42
7.40
2,487.9200
18,410.61
7.39
115.2200
851.48
7.38
87.1400
643.09
7.37
210.4600
1,551.09
7.36
198.1000
1,458.02
7.35
2,125.8500
15,625.00
7.34
519.5300
3,813.35
7.33
125.9200
922.99
7.32
283.5800
2,075.81
7.31
36.8900
269.67
7.30
22,140.1800
161,623.31
7.29
150.4100
1,096.49
7.28
1,098.6000
7,997.81
7.27
54.7700
398.18
7.26
635.1200
4,610.97
7.25
4,867.2600
35,287.64
7.24
60.9000
440.92
7.23
130.0400
940.19
7.22
323.6600
2,336.83
7.21
400.7400
2,889.34
7.20
24,465.7000
176,153.04
7.19
23.8800
171.70
7.18
3,048.0300
21,884.86
7.17
184.2400
1,321.00
7.16
2,733.2600
19,570.14
7.15
6,658.5300
47,608.49
7.14
448.9400
3,205.43
7.13
3,218.5900
22,948.55
7.12
2,406.7900
17,136.34
7.11
439.0400
3,121.57
7.10
3,224.6900
22,895.30
7.09
20.0500
142.15
7.08
231.6200
1,639.87
7.07
116.9300
826.70
7.06
79.3800
560.42
7.05
1,648.3900
11,621.15
7.04
1,049.3500
7,387.42
7.03
129.3700
909.47
7.02
145.8000
1,023.52
7.01
1,501.9900
10,528.95
7.01
3.0000
21.03
7.00
52,440.4700
367,083.29
6.99
2,273.7300
15,893.37
6.98
315.0000
2,198.70
6.97
10.2800
71.65
6.96
504.2100
3,509.30
6.95
1,318.3200
9,162.32
6.94
311.9700
2,165.07
6.93
49.1600
340.68
6.92
268.6100
1,858.78
6.91
252.8100
1,746.92
6.90
1,930.2700
13,318.86
6.89
100.0300
689.21
6.88
657.2200
4,521.67
6.87
79.1700
543.90
6.86
110.2500
756.32
6.85
1,521.9900
10,425.63
6.84
46.8100
320.18
6.83
90.1800
615.93
6.82
2.6400
18.00
6.81
9,057.3600
61,680.62
6.80
10,505.5600
71,437.81
6.79
21.5100
146.05
6.78
5,228.9200
35,452.08
6.77
1,002.1100
6,784.28
6.76
106.7200
721.43
6.75
373.9100
2,523.89
6.74
136.0300
916.84
6.73
13.6600
91.93
6.72
794.2200
5,337.16
6.71
1,414.3500
9,490.29
6.70
3,171.6600
21,250.12
6.69
387.9700
2,595.52
6.68
3,256.1800
21,751.28
6.67
178.8400
1,192.86
6.66
1,110.1500
7,393.60
6.65
771.2500
5,128.81
6.64
354.5600
2,354.28
6.63
396.4600
2,628.53
6.62
3.0200
20.00
6.62
228.8300
1,514.85
6.61
229.7500
1,518.65
6.60
5,130.9000
33,863.94
6.59
522.5100
3,443.34
6.58
279.2800
1,837.66
6.57
79.1500
520.02
6.56
165.3100
1,084.43
6.55
2,105.2300
13,789.26
6.54
28.6800
187.57
6.53
498.0200
3,252.07
6.52
1,245.4900
8,120.59
6.51
241.4400
1,571.77
6.50
20,069.2300
130,450.00
6.49
122.1700
792.88
6.48
821.1100
5,320.79
6.47
103.3700
668.80
6.46
232.4300
1,501.50
6.45
107.7600
695.05
6.44
192.5600
1,240.09
6.43
64.7100
416.09
6.42
44.8200
287.74
6.41
35.9300
230.31
6.40
24,795.2200
158,689.41
6.39
98.5500
629.73
6.38
1.3400
8.55
6.38
25.5000
162.69
6.37
5.1100
32.55
6.36
144.4700
918.83
6.35
108.6100
689.67
6.34
55.5300
352.06
6.33
45.7700
289.72
6.32
2,582.5200
16,321.53
6.31
72.5900
458.04
6.30
1,300.4900
8,193.09
6.29
178.6800
1,123.90
6.28
34.8000
218.54
6.27
24.0600
150.86
6.26
106.8700
669.01
6.25
1,144.9800
7,156.13
6.24
6.7200
41.93
6.23
29.6700
184.84
6.22
676.0200
4,204.84
6.21
497.7300
3,090.90
6.20
3,777.7100
23,421.80
6.19
1,169.6600
7,240.20
6.18
1,020.7000
6,307.93
6.17
15.4700
95.45
6.16
110.3000
679.45
6.15
802.0000
4,932.30
6.14
243.9400
1,497.79
6.13
2,800.8600
17,169.27
6.12
1,111.9600
6,805.20
6.11
825.5200
5,043.93
6.10
4,991.4200
30,447.66
6.09
1,667.6900
10,156.23
6.08
41.0500
249.58
6.07
1,236.7900
7,507.32
6.06
64.1100
388.51
6.05
1,625.1900
9,832.40
6.04
41.0800
248.12
6.03
155.8400
939.72
6.02
19,788.6500
119,127.67
6.01
1,279.9900
7,692.74
6.00
28,031.4100
168,188.46
5.99
8,481.3500
50,803.29
5.98
560.6800
3,352.87
5.97
84.4800
504.35
5.96
232.9200
1,388.20
5.95
1,482.6000
8,821.47
5.94
165.0300
980.28
5.93
135.4900
803.46
5.92
99.8000
590.82
5.91
100.6500
594.84
5.90
1,695.0400
10,000.74
5.89
9,987.5600
58,826.73
5.88
717.8700
4,221.08
5.87
1,045.2100
6,135.38
5.86
8.0500
47.17
5.85
15,622.3100
91,390.51
5.84
29.5100
172.34
5.83
139.5400
813.52
5.82
2,105.0600
12,251.45
5.81
86.0800
500.12
5.80
13,440.8500
77,956.93
5.79
59.6000
345.08
5.78
4.9700
28.73
5.77
134.6400
776.87
5.76
239.6100
1,380.15
5.75
2,468.6600
14,194.80
5.74
98.9000
567.69
5.73
509.8800
2,921.61
5.72
590.2900
3,376.46
5.71
88.1200
503.17
5.70
2,192.5200
12,497.36
5.69
1,048.3500
5,965.11
5.68
311.0500
1,766.76
5.67
362.1900
2,053.62
5.66
392.1300
2,219.46
5.65
468.4200
2,646.57
5.64
740.7500
4,177.83
5.63
264.6200
1,489.81
5.62
1.4100
7.92
5.61
26,665.4300
149,593.06
5.60
2,629.8300
14,727.05
5.59
208.7900
1,167.14
5.58
523.4100
2,920.63
5.57
496.7700
2,767.01
5.56
3.5900
19.96
5.56
598.3600
3,326.88
5.55
7,784.1800
43,202.20
5.54
532.6900
2,951.10
5.53
51.0100
282.09
5.52
9.9600
54.98
5.51
279.0700
1,537.68
5.50
23,306.9100
128,188.01
5.49
90.3900
496.24
5.48
473.9600
2,597.30
5.47
55.5100
303.64
5.46
323.0100
1,763.63
5.45
616.2300
3,358.45
5.44
1,211.7400
6,591.87
5.43
111.2000
603.82
5.42
393.4600
2,132.55
5.41
87.9700
475.92
5.40
3,393.1700
18,323.12
5.39
33.8900
182.67
5.38
2,823.4200
15,190.00
5.37
246.7700
1,325.15
5.36
62.1400
333.07
5.35
825.3300
4,415.52
5.34
142.3500
760.15
5.33
1,077.6900
5,744.09
5.32
22.9700
122.20
5.31
3,405.0800
18,080.97
5.30
2,202.3800
11,672.61
5.28
210.2400
1,110.07
5.27
85.6800
451.53
5.26
3.1000
16.31
5.25
4,036.3600
21,190.89
5.24
134.7600
706.14
5.23
88.1800
461.18
5.22
173.0400
903.27
5.21
483.9200
2,521.22
5.20
3,215.0200
16,718.10
5.19
267.5900
1,388.79
5.18
2,723.7900
14,109.23
5.17
1,657.4900
8,569.22
5.16
468.0900
2,415.34
5.15
371.3400
1,912.40
5.14
23.7300
121.97
5.13
297.3600
1,525.46
5.12
569.6100
2,916.40
5.11
397.5700
2,031.58
5.10
7,860.1600
40,086.82
5.09
40.0300
203.75
5.08
50.7800
257.96
5.07
118.4400
600.49
5.06
228.8700
1,158.08
5.05
1,392.0700
7,029.95
5.04
467.8300
2,357.86
5.03
487.9100
2,454.19
5.02
2,559.4000
12,848.19
5.01
2,271.3000
11,379.21
5.00
51,225.4100
256,127.05
4.99
116.2000
579.84
4.98
40.0400
199.40
4.97
93.7500
465.94
4.96
1,064.5100
5,279.97
4.95
26.1500
129.44
4.94
265.5800
1,311.97
4.93
55.0800
271.54
4.92
563.4100
2,771.98
4.91
49.4800
242.95
4.90
2,643.8400
12,954.82
4.89
124.9800
611.15
4.88
5,711.3600
27,871.44
4.87
293.6200
1,429.93
4.86
6,452.9500
31,361.34
4.85
981.0000
4,757.85
4.84
2.0600
9.97
4.83
12.4200
59.99
4.82
1,438.1500
6,931.88
4.81
667.6900
3,211.59
4.80
8,163.9200
39,186.82
4.79
113.5300
543.81
4.78
432.5600
2,067.64
4.77
23.4700
111.95
4.76
584.7400
2,783.36
4.75
448.0900
2,128.43
4.73
270.8300
1,281.03
4.72
9.7400
45.97
4.71
23.1300
108.94
4.70
766.6700
3,603.35
4.69
72.4800
339.93
4.68
134.6500
630.16
4.67
3.8400
17.93
4.66
143.6500
669.41
4.65
516.3200
2,400.89
4.64
402.4800
1,867.51
4.63
775.7300
3,591.63
4.62
1,539.1700
7,110.97
4.61
1,136.2200
5,237.97
4.60
27,204.3400
125,139.96
4.59
1,161.8700
5,332.98
4.58
502.3600
2,300.81
4.57
67.1500
306.88
4.56
1,122.5800
5,118.96
4.55
1,104.6200
5,026.02
4.54
124.1100
563.46
4.53
854.4000
3,870.43
4.52
1,079.8500
4,880.92
4.51
1,691.2300
7,627.45
4.50
10,015.5500
45,069.98
4.49
23.7100
106.46
4.48
611.6300
2,740.10
4.47
22.3700
99.99
4.46
14,977.2400
66,798.49
4.45
1,058.0300
4,708.23
4.44
2,709.4800
12,030.09
4.43
191.5400
848.52
4.42
301.0700
1,330.73
4.41
2,903.1900
12,803.07
4.40
7,371.3500
32,433.94
4.39
387.1600
1,699.63
4.38
219.8200
962.81
4.37
370.2200
1,617.86
4.36
15,903.5100
69,339.30
4.35
3,223.9300
14,024.10
4.33
4,937.6900
21,380.20
4.32
328.3500
1,418.47
4.31
266.8100
1,149.95
4.30
3.1600
13.60
4.30
2,581.3000
11,099.59
4.29
98.0200
420.51
4.28
3,921.8800
16,785.65
4.27
12.3500
52.73
4.26
2,477.7100
10,555.04
4.25
224.6900
954.93
4.24
23.5800
99.98
4.23
57.4700
243.10
4.21
350.0000
1,473.50
4.20
1,013.7600
4,257.79
4.19
83.5200
349.95
4.18
76.8200
321.11
4.17
186.2400
776.62
4.16
13.8600
57.66
4.15
6,011.3700
24,947.19
4.14
1,877.8100
7,774.13
Recent Trades
Price
Size
Time
9.1300
110.4300
12:13:13
9.1300
191.3200
12:13:13
9.1300
10.0000
12:13:13
9.1300
187.5600
12:13:13
9.1300
125.9500
12:13:13
9.1300
20.3800
12:13:13
9.1300
0.5800
12:13:13
9.1300
0.5800
12:13:13
9.1400
3.0100
12:13:20
9.1400
0.5800
12:13:32
9.1400
0.5800
12:13:32
9.1400
0.5800
12:13:32
9.1400
125.0600
12:13:32
9.1400
21.9400
12:13:32
9.1400
51.0000
12:13:32
9.1400
0.5800
12:13:32
9.1400
0.5800
12:13:32
9.1400
0.5800
12:13:32
9.1400
6.2600
12:13:32
9.1400
4.6200
12:13:32
9.1400
4.6200
12:13:32
9.1400
1.1000
12:13:32
9.1400
0.6600
12:13:32
9.1400
22.7300
12:13:32
9.1400
2.0000
12:13:32
9.1400
1.0000
12:13:32
9.1400
206.9800
12:13:32
9.1400
18.9000
12:13:32
9.1400
0.5800
12:13:32
9.1400
0.5800
12:13:32
9.1400
0.5800
12:13:32
9.1400
0.5800
12:13:34
9.1400
0.5800
12:13:34
9.1400
0.5800
12:13:34
9.1400
0.5800
12:13:34
9.1300
23.2700
12:13:36
9.1300
40.6500
12:13:36
9.1300
36.2900
12:13:36
9.1300
49.2900
12:13:36
9.1300
32.5000
12:13:36
9.1300
12.3000
12:13:36
9.1300
45.6400
12:13:36
9.1300
49.6300
12:13:36
9.1300
2.7400
12:13:50
9.1300
5.2300
12:13:53
9.1300
5.8600
12:13:56
9.1400
0.5500
12:13:56
9.1300
6.7500
12:13:57
9.1300
5.8000
12:13:57
9.1300
5.8600
12:13:57
9.1300
3.3900
12:13:57
9.1300
8.0300
12:13:57
9.1300
6.6300
12:13:59
9.1400
5.4700
12:14:00
9.1300
7.3400
12:14:00
9.1300
6.3300
12:14:01
9.1300
46.6500
12:14:01
9.1300
51.5100
12:14:01
9.1300
20.7400
12:14:01
9.1300
23.2800
12:14:01
9.1300
28.9500
12:14:01
9.1300
17.2200
12:14:01
9.1300
33.3200
12:14:01
9.1300
61.0000
12:14:03
9.1300
26.4800
12:14:05
9.1300
53.2800
12:14:05
9.1300
11.8500
12:14:05
9.1300
17.6900
12:14:05
9.1300
25.2400
12:14:05
9.1300
49.9300
12:14:05
9.1300
46.0300
12:14:05
9.1300
41.4800
12:14:05
9.1300
23.1400
12:14:05
9.1300
25.4800
12:14:05
9.1300
3.0400
12:14:05
9.1300
11.0700
12:14:06
9.1300
10.0000
12:14:16
9.1300
4.4400
12:14:16
9.1300
20.8800
12:14:16
9.1300
29.9800
12:14:16
9.1300
48.8600
12:14:16
9.1300
38.6100
12:14:16
9.1300
54.6500
12:14:16
9.1300
37.8200
12:14:16
9.1300
52.4800
12:14:16
9.1300
21.0100
12:14:23
9.1300
42.0000
12:14:24
9.1300
17.2400
12:14:24
9.1300
27.1300
12:14:24
9.1300
54.1100
12:14:24
9.1300
36.1800
12:14:24
9.1300
26.1100
12:14:24
9.1300
27.8800
12:14:24
9.1300
30.6000
12:14:24
9.1300
53.2700
12:14:24
9.1300
18.2100
12:14:24
9.1300
17.7300
12:14:24
9.1300
26.3300
12:14:24
9.1400
6.1100
12:14:26
9.1300
5.3500
12:14:34