English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
266.30
Open
285.30000000
Low
248.90000000
High
285.40000000
Vol
806,240
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
297.30
0.5232
155.55
297.20
1.0071
299.31
297.10
0.2157
64.08
297.00
37.7090
11,199.57
296.90
0.7655
227.28
296.80
0.1124
33.36
296.60
16.3371
4,845.58
296.50
3.2024
949.51
296.40
0.2821
83.61
296.30
0.8405
249.04
296.20
0.2339
69.28
296.10
2.8682
849.27
296.00
23.3631
6,915.48
295.90
0.3451
102.12
295.80
6.6518
1,967.60
295.70
13.9435
4,123.09
295.60
1.4033
414.82
295.50
0.0771
22.78
295.40
5.7294
1,692.46
295.30
7.1893
2,123.00
295.20
0.4656
137.45
295.10
1.5408
454.69
295.00
193.1127
56,968.25
294.90
1.9871
586.00
294.80
0.2006
59.14
294.70
0.6317
186.16
294.60
0.9981
294.04
294.50
0.8055
237.22
294.40
2.6205
771.48
294.30
0.3271
96.27
294.20
0.1167
34.33
294.10
0.0327
9.62
294.00
92.8179
27,288.46
293.90
0.0583
17.13
293.80
23.5471
6,918.14
293.70
1.2331
362.16
293.60
0.0963
28.27
293.50
2.8267
829.64
293.40
0.6799
199.48
293.30
5.1380
1,506.98
293.20
3.7841
1,109.50
293.10
3.0206
885.34
293.00
18.0245
5,281.18
292.90
0.0744
21.79
292.80
1.4239
416.92
292.70
1.0563
309.18
292.60
0.0740
21.65
292.50
2.0629
603.40
292.40
1.1364
332.28
292.30
0.2856
83.48
292.20
7.5109
2,194.68
292.10
0.3952
115.44
292.00
40.2601
11,755.95
291.90
2.1484
627.12
291.80
0.2735
79.81
291.70
20.7722
6,059.25
291.60
1.0222
298.07
291.50
0.0493
14.37
291.30
0.0931
27.12
291.20
2.5151
732.40
291.10
3.6827
1,072.03
291.00
39.6522
11,538.79
290.90
2.9761
865.75
290.80
5.0661
1,473.22
290.70
0.0216
6.28
290.60
0.3896
113.22
290.50
0.4621
134.24
290.40
0.8483
246.35
290.30
0.4166
120.94
290.20
2.2375
649.32
290.10
7.5789
2,198.64
290.00
129.4141
37,530.09
289.90
4.0096
1,162.38
289.80
0.8254
239.20
289.70
2.9519
855.17
289.60
0.2095
60.67
289.50
5.2820
1,529.14
289.40
1.1193
323.93
289.30
0.2257
65.30
289.20
0.4116
119.03
289.10
0.3164
91.47
289.00
335.7427
97,029.64
288.90
30.3837
8,777.85
288.80
7.9745
2,303.04
288.70
0.5109
147.50
288.60
2.6545
766.09
288.50
0.5898
170.16
288.40
1.0831
312.37
288.30
3.8847
1,119.96
288.20
1.1263
324.60
288.10
0.0766
22.07
288.00
108.6891
31,302.46
287.90
1.3386
385.38
287.80
0.0976
28.09
287.70
0.1363
39.21
287.60
2.9971
861.97
287.50
0.2904
83.49
287.40
1.1485
330.08
287.30
2.5068
720.20
287.20
0.0274
7.87
287.10
0.3255
93.45
287.00
16.1837
4,644.72
286.90
0.1763
50.58
286.80
0.2118
60.74
286.70
4.7347
1,357.44
286.60
0.2298
65.86
286.50
0.5851
167.63
286.40
1.3691
392.11
286.30
2.7407
784.66
286.20
1.0938
313.05
286.10
0.4019
114.98
286.00
24.1928
6,919.14
285.90
1.1038
315.58
285.80
38.4012
10,975.06
285.70
0.6596
188.45
285.60
0.3822
109.16
285.50
1.3703
391.22
285.40
0.5645
161.11
285.30
0.3213
91.67
285.20
4.0761
1,162.50
285.10
5.4674
1,558.76
285.00
316.4784
90,196.34
284.90
175.6215
50,034.57
284.80
1.1646
331.68
284.70
0.1033
29.41
284.60
1.1141
317.07
284.50
165.1243
46,977.86
284.40
6.3065
1,793.57
284.30
0.3146
89.44
284.20
0.8173
232.28
284.10
0.0488
13.86
284.00
76.6095
21,757.10
283.90
1.0274
291.68
283.80
0.0333
9.45
283.70
0.1488
42.21
283.60
0.4360
123.65
283.50
16.5165
4,682.43
283.40
0.1704
48.29
283.30
1.4010
396.90
283.20
2.7462
777.72
283.10
19.8922
5,631.48
283.00
111.5423
31,566.47
282.90
0.0579
16.38
282.80
6.7241
1,901.58
282.70
0.5580
157.75
282.60
1.3624
385.01
282.50
0.2676
75.60
282.40
2.0000
564.80
282.30
1.6620
469.18
282.20
3.9649
1,118.89
282.10
0.2645
74.62
282.00
93.9694
26,499.37
281.90
1.2799
360.80
281.80
1.5449
435.35
281.70
0.0746
21.01
281.60
0.3677
103.54
281.50
0.3840
108.10
281.40
0.3448
97.03
281.30
0.1843
51.84
281.20
0.7970
224.12
281.10
0.3513
98.75
281.00
42.9707
12,074.77
280.90
7.6058
2,136.47
280.80
2.1445
602.18
280.70
10.6877
3,000.04
280.60
0.5290
148.44
280.50
0.6208
174.13
280.40
5.8155
1,630.67
280.30
0.2215
62.09
280.20
1.5347
430.02
280.10
9.2512
2,591.26
280.00
314.6708
88,107.82
279.90
0.3076
86.10
279.80
5.5474
1,552.16
279.70
0.2624
73.39
279.60
0.7418
207.41
279.50
0.2604
72.78
279.40
4.0922
1,143.36
279.30
3.3111
924.79
279.20
0.8546
238.60
279.10
2.2006
614.19
279.00
117.0194
32,648.41
278.90
16.0382
4,473.05
278.80
0.3046
84.92
278.70
1.3479
375.66
278.60
0.3277
91.30
278.50
153.3349
42,703.77
278.40
3.6205
1,007.95
278.30
0.2588
72.02
278.20
6.5605
1,825.13
278.10
0.5245
145.86
278.00
130.2116
36,198.82
277.90
0.3393
94.29
277.80
0.6885
191.27
277.70
3.1768
882.20
277.60
0.1491
41.39
277.50
0.1147
31.83
277.40
2.3203
643.65
277.30
0.1090
30.23
277.20
0.4550
126.13
277.10
0.5614
155.56
277.00
7.2193
1,999.75
276.90
2.1862
605.36
276.80
0.9900
274.03
276.70
0.0640
17.71
276.60
3.2958
911.62
276.50
0.5847
161.67
276.40
1.2740
352.13
276.30
1.9463
537.76
276.20
0.2455
67.81
276.10
0.4512
124.58
276.00
22.7062
6,266.91
275.90
0.3368
92.92
275.80
2.8027
772.98
275.70
0.3846
106.03
275.60
0.9587
264.22
275.50
5.2424
1,444.28
275.40
6.4945
1,788.59
275.30
1.6185
445.57
275.20
0.4888
134.52
275.10
0.1722
47.37
275.00
195.8664
53,863.26
274.90
2.0413
561.15
274.80
87.6842
24,095.62
274.70
0.0724
19.89
274.60
0.2753
75.60
274.50
0.0275
7.55
274.40
9.2656
2,542.48
274.30
3.3454
917.64
274.20
20.4367
5,603.74
274.10
0.2267
62.14
274.00
342.4665
93,835.82
273.90
184.5363
50,544.49
273.80
4.9814
1,363.91
273.70
0.0959
26.25
273.60
0.5692
155.73
273.50
2.1812
596.56
273.40
3.5928
982.27
273.30
0.3541
96.78
273.20
3.3743
921.86
273.10
0.0494
13.49
273.00
22.8321
6,233.16
272.90
0.0484
13.21
272.80
0.4553
124.21
272.70
4.4906
1,224.59
272.60
6.2465
1,702.80
272.50
18.2599
4,975.82
272.40
3.4288
934.01
272.30
0.0475
12.93
272.20
5.3215
1,448.51
272.10
8.2199
2,236.63
272.00
71.3175
19,398.36
271.90
0.2229
60.61
271.80
1.2646
343.72
271.70
0.9189
249.67
271.60
0.4661
126.59
271.50
0.5149
139.80
271.40
4.2794
1,161.43
271.30
0.2121
57.54
271.20
1.2271
332.79
271.10
0.0580
15.72
271.00
8.6088
2,332.98
270.90
5.8106
1,574.09
270.80
1.9169
519.10
270.70
0.1188
32.16
270.60
1.0545
285.35
270.50
0.1300
35.17
270.40
0.4864
131.52
270.30
0.3512
94.93
270.20
4.1794
1,129.27
270.10
16.6663
4,501.57
270.00
220.8203
59,621.48
269.90
2.7987
755.37
269.80
8.8146
2,378.18
269.70
0.3603
97.17
269.60
0.0709
19.11
269.50
0.3345
90.15
269.40
0.6466
174.19
269.30
0.0548
14.76
269.20
0.9057
243.81
269.10
6.5295
1,757.09
269.00
43.4762
11,695.10
268.90
16.5391
4,447.36
268.80
32.7755
8,810.05
268.70
0.8370
224.90
268.60
4.5816
1,230.62
268.50
3.2618
875.79
268.40
11.5031
3,087.43
268.30
0.4325
116.04
268.20
0.9165
245.81
268.10
0.6578
176.36
268.00
57.8421
15,501.68
267.90
3.3640
901.22
267.80
0.1259
33.72
267.70
19.4066
5,195.15
267.60
0.5516
147.61
267.50
3.3573
898.08
267.40
0.9748
260.66
267.30
1.7597
470.37
267.20
0.1414
37.78
267.10
5.7257
1,529.33
267.00
9.1040
2,430.77
266.90
0.1144
30.53
266.80
1.0629
283.58
266.70
3.5154
937.56
266.60
16.3209
4,351.15
266.50
20.5966
5,488.99
266.40
0.2397
63.86
266.30
19.8763
5,293.06
266.20
4.0691
1,083.19
266.10
0.5481
145.85
266.00
15.5702
4,141.67
265.90
0.2377
63.20
265.80
1.3954
370.90
265.70
7.2246
1,919.58
265.60
3.5110
932.52
265.50
7.3527
1,952.14
265.40
17.4576
4,633.25
265.30
106.4478
28,240.60
265.20
16.2089
4,298.60
265.10
0.0620
16.44
265.00
250.1497
66,289.67
264.90
0.4642
122.97
264.80
2.6293
696.24
264.70
2.1949
580.99
264.60
0.8268
218.77
264.50
0.1467
38.80
264.40
4.5704
1,208.41
264.30
0.2557
67.58
264.20
19.3785
5,119.80
264.10
6.5484
1,729.43
264.00
133.0123
35,115.25
263.90
0.2766
72.99
263.80
2.7559
727.01
263.70
2.2215
585.81
263.60
0.4244
111.87
263.50
2.2836
601.73
263.40
0.1467
38.64
263.30
3.8137
1,004.15
263.20
0.7784
204.87
263.10
52.8893
13,915.17
263.00
268.0477
70,496.55
262.90
8.4017
2,208.81
262.80
9.1188
2,396.42
262.70
4.8826
1,282.66
262.60
10.8940
2,860.76
262.50
0.6208
162.96
262.40
2.3454
615.43
262.30
2.8218
740.16
262.20
0.0966
25.33
262.10
15.3572
4,025.12
262.00
72.7339
19,056.28
261.90
0.5248
137.45
261.80
3.1871
834.38
261.70
0.5203
136.16
261.60
1.0476
274.05
261.50
8.0240
2,098.28
261.40
0.3619
94.60
261.30
1.4986
391.58
261.20
0.5387
140.71
261.10
13.8816
3,624.49
261.00
104.2469
27,208.44
260.90
0.7302
190.51
260.80
18.9847
4,951.21
260.70
8.2323
2,146.16
260.60
1.0180
265.29
260.50
5.4316
1,414.93
260.40
0.4877
127.00
260.30
0.7110
185.07
260.20
2.5224
656.33
260.10
4.9039
1,275.50
260.00
397.8192
103,432.99
259.90
4.2806
1,112.53
259.80
0.6585
171.08
259.70
21.1020
5,480.19
259.60
0.4471
116.07
259.50
10.7797
2,797.33
259.40
0.2676
69.42
259.30
0.1680
43.56
259.20
2.8660
742.87
259.10
18.6662
4,836.41
259.00
10.9837
2,844.78
258.90
2.8919
748.71
258.80
133.3778
34,518.17
258.70
0.5583
144.43
258.60
16.3920
4,238.97
258.50
9.0898
2,349.71
258.40
3.2838
848.53
258.30
104.2774
26,934.85
258.20
10.5871
2,733.59
258.10
0.4630
119.50
258.00
28.5351
7,362.06
257.90
0.0781
20.14
257.80
39.1739
10,099.03
257.70
1.2607
324.88
257.60
13.1385
3,384.48
257.50
9.3143
2,398.43
257.40
16.4451
4,232.97
257.30
8.4506
2,174.34
257.20
8.4299
2,168.17
257.10
8.0984
2,082.10
257.00
54.2157
13,933.43
256.90
2.9182
749.69
256.80
0.4342
111.50
256.70
0.6098
156.54
256.60
0.8227
211.10
256.50
187.9924
48,220.05
256.40
0.2612
66.97
256.30
39.3757
10,091.99
256.20
0.1872
47.96
256.10
10.2959
2,636.78
256.00
66.1451
16,933.15
255.90
0.0494
12.64
255.80
0.9682
247.67
255.70
0.6540
167.23
255.60
0.5838
149.22
255.50
45.5202
11,630.41
255.40
6.5091
1,662.42
255.30
15.7916
4,031.60
255.20
21.6867
5,534.45
255.10
2.3271
593.64
255.00
70.3949
17,950.70
254.90
5.8850
1,500.09
254.80
0.7676
195.58
254.60
8.4018
2,139.10
254.50
1.7357
441.74
254.40
21.9268
5,578.18
254.30
4.4564
1,133.26
254.20
43.0221
10,936.22
254.10
16.1992
4,116.22
254.00
6.8919
1,750.54
253.90
10.9455
2,779.06
253.80
8.2704
2,099.03
253.70
0.2472
62.71
253.60
0.1662
42.15
253.50
0.7920
200.77
253.40
5.0383
1,276.71
253.30
0.5661
143.39
253.20
19.7111
4,990.85
253.10
0.5625
142.37
253.00
48.8645
12,362.72
252.90
0.4682
118.41
252.80
0.4577
115.71
252.70
8.1132
2,050.21
252.60
0.7047
178.01
252.50
41.5218
10,484.25
252.40
5.1022
1,287.80
252.30
2.8918
729.60
252.20
8.5693
2,161.18
252.10
3.5981
907.08
252.00
50.9741
12,845.47
251.90
17.1226
4,313.18
251.80
0.2666
67.13
251.70
5.0030
1,259.26
251.60
533.6865
134,275.52
251.50
0.2707
68.08
251.40
0.5427
136.43
251.30
179.8183
45,188.34
251.20
15.0141
3,771.54
251.10
5.3668
1,347.60
251.00
47.6927
11,970.87
250.90
130.4327
32,725.56
250.80
24.2436
6,080.29
250.70
85.7534
21,498.38
250.60
8.2189
2,059.66
250.50
20.5630
5,151.03
250.40
105.1087
26,319.22
250.30
20.8343
5,214.83
250.20
20.6507
5,166.81
250.10
10.3753
2,594.86
250.00
101.3850
25,346.25
249.90
163.9546
40,972.25
249.80
22.0337
5,504.02
249.70
443.3856
110,713.38
249.60
22.0001
5,491.22
249.50
54.2738
13,541.31
249.40
22.1924
5,534.78
249.30
36.3630
9,065.30
249.20
154.6906
38,548.90
249.10
34.5566
8,608.05
249.00
68.9244
17,162.18
248.90
38.4528
9,570.90
248.80
51.6820
12,858.48
248.70
22.8356
5,679.21
248.60
66.3433
16,492.94
248.50
133.0499
33,062.90
248.40
40.3384
10,020.06
248.30
19.8391
4,926.05
248.20
87.4448
21,703.80
248.10
60.0876
14,907.73
248.00
82.4836
20,455.93
247.90
38.5803
9,564.06
247.80
41.4078
10,260.85
247.70
45.9912
11,392.02
247.60
58.2951
14,433.87
247.50
59.0654
14,618.69
247.40
75.8498
18,765.24
247.30
94.4911
23,367.65
247.20
69.6516
17,217.88
247.10
36.5854
9,040.25
266.30
247.00
0.2627
64.89
246.90
40.9910
10,120.68
246.80
65.1889
16,088.62
246.70
139.6409
34,449.41
246.60
112.6719
27,784.89
246.50
158.6978
39,119.01
246.40
116.0223
28,587.89
246.30
116.1500
28,607.75
246.20
151.8160
37,377.10
246.10
128.2097
31,552.41
246.00
49.9208
12,280.52
245.90
176.8088
43,477.28
245.80
24.5377
6,031.37
245.70
38.9763
9,576.48
245.60
44.4256
10,910.93
245.50
36.3206
8,916.71
245.40
36.4560
8,946.30
245.30
47.4769
11,646.08
245.20
32.6215
7,998.79
245.10
165.3111
40,517.75
245.00
28.7746
7,049.78
244.90
153.9616
37,705.20
244.80
32.7871
8,026.28
244.70
24.4278
5,977.48
244.60
121.7672
29,784.26
244.50
34.6996
8,484.05
244.40
24.1504
5,902.36
244.30
17.4229
4,256.41
244.20
18.4526
4,506.12
244.10
21.4616
5,238.78
244.00
74.5845
18,198.62
243.90
25.4422
6,205.35
243.80
3.9594
965.30
243.70
199.9232
48,721.28
243.60
24.1202
5,875.68
243.50
21.5298
5,242.51
243.40
108.7299
26,464.86
243.30
33.4838
8,146.61
243.20
5.1599
1,254.89
243.10
707.6995
172,041.75
243.00
17.9680
4,366.22
242.90
0.2977
72.31
242.80
38.4719
9,340.98
242.70
0.2095
50.85
242.60
0.1314
31.88
242.50
6.5144
1,579.74
242.40
4.6671
1,131.31
242.30
16.6359
4,030.88
242.20
16.1436
3,909.98
242.10
19.9456
4,828.83
242.00
21.6581
5,241.26
241.90
4.2412
1,025.95
241.80
1.0727
259.38
241.70
9.4889
2,293.47
241.60
2.2328
539.44
241.50
0.2332
56.32
241.40
26.4169
6,377.04
241.30
22.6146
5,456.90
241.20
16.4163
3,959.61
241.10
0.0953
22.98
241.00
2.4035
579.24
240.90
29.6481
7,142.23
240.80
0.9850
237.19
240.70
0.1414
34.03
240.60
5.3927
1,297.48
240.50
0.4008
96.39
240.40
3.6422
875.58
240.30
27.3643
6,575.64
240.20
3.3056
794.01
240.10
16.4743
3,955.48
240.00
283.7854
68,108.50
239.90
0.0955
22.91
239.80
14.7533
3,537.84
239.70
12.7160
3,048.03
239.60
5.4396
1,303.33
239.50
6.9177
1,656.79
239.40
0.5080
121.62
239.30
31.5795
7,556.97
239.20
0.1292
30.90
239.10
18.9608
4,533.53
239.00
22.2572
5,319.47
238.90
1.4500
346.41
238.80
0.2232
53.30
238.70
2.0767
495.71
238.60
0.1740
41.52
238.50
43.0271
10,261.96
238.40
0.1072
25.56
238.30
6.1067
1,455.23
238.20
0.0879
20.94
238.10
15.9796
3,804.74
238.00
170.8416
40,660.30
237.90
3.3450
795.78
237.80
0.2866
68.15
237.70
0.0655
15.57
237.60
26.0434
6,187.91
237.50
5.3309
1,266.09
237.40
0.0242
5.75
237.30
3.7127
881.02
237.20
2.8563
677.51
237.10
1.0976
260.24
237.00
37.1792
8,811.47
236.90
1.2965
307.14
236.80
14.6075
3,459.06
236.70
0.9284
219.75
236.60
2.7116
641.56
236.50
0.4216
99.71
236.40
6.3803
1,508.30
236.30
3.6170
854.70
236.20
0.2932
69.25
236.10
17.1563
4,050.60
236.00
43.6634
10,304.56
235.90
0.3970
93.65
235.80
2.4015
566.27
235.70
0.1316
31.02
235.60
35.0615
8,260.49
235.50
3.2811
772.70
235.40
8.4206
1,982.21
235.30
0.3198
75.25
235.20
0.2400
56.45
235.10
12.5151
2,942.30
235.00
290.1605
68,187.72
234.90
2.7397
643.56
234.80
1.5919
373.78
234.60
12.2892
2,883.05
234.50
3.6759
862.00
234.40
0.5520
129.39
234.30
5.2637
1,233.28
234.20
3.3907
794.10
234.10
20.0380
4,690.90
234.00
53.4836
12,515.16
233.90
0.0427
9.99
233.80
0.0561
13.12
233.70
3.0607
715.29
233.60
19.2032
4,485.87
233.50
9.8878
2,308.80
233.40
3.4826
812.84
233.30
6.0125
1,402.72
233.20
0.3073
71.66
233.10
1.0459
243.80
233.00
96.4416
22,470.89
232.90
0.0331
7.71
232.80
0.2944
68.54
232.70
2.2704
528.32
232.60
3.2489
755.69
232.50
2.4239
563.56
232.40
0.2660
61.82
232.30
5.0709
1,177.97
232.20
3.3956
788.46
232.10
0.2564
59.51
232.00
66.1854
15,355.01
231.90
0.0978
22.68
231.80
0.8291
192.19
231.70
2.2661
525.06
231.60
1.4678
339.94
231.50
20.8130
4,818.21
231.40
0.0247
5.72
231.30
0.2118
48.99
231.20
105.0183
24,280.23
231.10
4.2172
974.59
231.00
246.8130
57,013.80
230.90
2.8211
651.39
230.80
0.2797
64.55
230.70
0.0977
22.54
230.60
0.4716
108.75
230.50
0.5903
136.06
230.40
0.0503
11.59
230.30
1.7487
402.73
230.20
4.9923
1,149.23
230.10
5.5052
1,266.75
230.00
396.3208
91,153.78
229.90
0.4994
114.81
229.80
2.5092
576.61
229.70
5.2678
1,210.01
229.60
0.7624
175.05
229.50
1.1707
268.68
229.40
0.1720
39.46
229.30
0.5022
115.15
229.20
5.4297
1,244.49
229.10
0.0327
7.49
229.00
16.0301
3,670.89
228.90
2.8650
655.80
228.80
38.4117
8,788.60
228.70
0.0739
16.90
228.60
26.4445
6,045.21
228.50
6.1294
1,400.57
228.40
0.3344
76.38
228.30
0.0380
8.68
228.20
5.2192
1,191.02
228.10
6.3992
1,459.66
228.00
404.3049
92,181.52
227.90
0.2178
49.64
227.80
1.8877
430.02
227.70
6.9054
1,572.36
227.60
0.7103
161.66
227.50
0.7727
175.79
227.40
0.0537
12.21
227.20
7.0796
1,608.49
227.10
0.0247
5.61
227.00
5.2716
1,196.65
226.90
2.8638
649.80
226.80
25.9674
5,889.41
226.70
0.1754
39.76
226.60
212.4192
48,134.19
226.50
2.3657
535.83
226.40
0.1903
43.08
226.30
0.4445
100.59
226.20
5.0557
1,143.60
226.10
20.2386
4,575.95
226.00
58.4186
13,202.60
225.90
0.7344
165.90
225.70
3.3235
750.11
225.60
4.7531
1,072.30
225.50
1.5228
343.39
225.40
3.2742
738.00
225.30
0.0566
12.75
225.20
6.6652
1,501.00
225.10
0.0516
11.62
225.00
658.2640
148,109.40
224.90
2.7788
624.95
224.80
0.1776
39.92
224.70
0.0434
9.75
224.60
2.7596
619.81
224.50
20.0250
4,495.61
224.40
0.1397
31.35
224.30
7.6856
1,723.88
224.20
0.1331
29.84
224.10
5.4115
1,212.72
224.00
437.5673
98,015.08
223.90
0.0304
6.81
223.80
0.3397
76.02
223.70
0.1739
38.90
223.60
0.2051
45.86
223.50
0.7086
158.37
223.30
1.2896
287.97
223.20
67.2285
15,005.40
223.10
4.2141
940.17
223.00
40.0992
8,942.12
222.90
4.1904
934.04
222.80
15.9359
3,550.52
222.70
2.3798
529.98
222.60
12.5704
2,798.17
222.50
0.1100
24.48
222.40
1.4647
325.75
222.30
1.4393
319.96
222.20
1.0833
240.71
222.10
18.0099
4,000.00
222.00
130.9210
29,064.46
221.90
1.4089
312.63
221.80
0.7923
175.73
221.70
0.0648
14.37
221.60
8.1474
1,805.46
221.50
5.8516
1,296.13
221.40
0.0732
16.21
221.30
1.4546
321.90
221.20
2.9904
661.48
221.10
9.6635
2,136.60
221.00
49.2097
10,875.34
220.90
5.9923
1,323.70
220.80
0.2513
55.49
220.60
0.1116
24.62
220.50
61.8573
13,639.53
220.40
0.3032
66.83
220.30
0.1637
36.06
220.20
0.0559
12.31
220.10
2.3402
515.08
220.00
782.5871
172,169.16
219.90
0.0304
6.68
219.80
0.1033
22.71
219.70
3.1894
700.71
219.60
3.1208
685.33
219.50
17.1604
3,766.71
219.40
0.0455
9.98
219.30
0.0380
8.33
219.20
0.1368
29.99
219.10
0.1548
33.92
219.00
47.0241
10,298.28
218.90
30.4314
6,661.43
218.80
0.1614
35.31
218.70
0.5188
113.46
218.60
3.5945
785.76
218.50
6.9832
1,525.83
218.40
0.8425
184.00
218.30
1.4704
320.99
218.20
6.4802
1,413.98
218.00
46.6330
10,165.99
217.90
0.3606
78.57
217.80
2.8618
623.30
217.70
1.4305
311.42
217.50
3.1876
693.30
217.40
0.0344
7.48
217.30
2.0313
441.40
217.20
0.8930
193.96
217.10
6.5112
1,413.58
217.00
19.0674
4,137.63
216.80
0.3242
70.29
216.60
5.5281
1,197.39
216.50
2.1191
458.79
216.40
0.1155
24.99
216.30
3.1090
672.48
216.20
0.0312
6.75
216.10
0.1454
31.42
216.00
9.9276
2,144.36
215.90
0.1949
42.08
215.80
10.0000
2,158.00
215.70
0.0459
9.90
215.60
26.2452
5,658.47
215.50
4.3427
935.85
215.40
28.0005
6,031.31
215.30
0.1178
25.36
215.20
8.3111
1,788.55
215.10
3.0000
645.30
215.00
262.5610
56,450.62
214.90
0.1631
35.05
214.80
0.8328
178.89
214.70
0.7126
153.00
214.60
0.3353
71.96
214.50
1.9402
416.17
214.40
0.1154
24.74
214.30
2.7121
581.20
214.20
0.4279
91.66
214.00
43.7237
9,356.87
213.80
0.0725
15.50
213.70
0.0725
15.49
213.60
0.5693
121.60
213.50
0.3826
81.69
213.40
0.1713
36.56
213.20
2.8035
597.71
213.10
2.9690
632.69
213.00
191.3197
40,751.10
212.90
3.0993
659.84
212.70
1.0296
219.00
212.60
10.0687
2,140.61
212.40
0.3726
79.14
212.30
0.0245
5.20
212.20
0.3000
63.66
212.00
79.0242
16,753.13
211.90
0.0376
7.97
211.80
3.0766
651.62
211.70
3.2275
683.26
211.60
0.2393
50.64
211.50
0.1516
32.06
211.30
2.7606
583.31
211.20
0.0701
14.81
211.10
0.0241
5.09
211.00
34.1924
7,214.60
210.90
2.8034
591.24
210.80
1.6190
341.29
210.70
7.1210
1,500.39
210.60
3.5894
755.93
210.50
7.1258
1,499.98
210.20
3.5931
755.27
210.10
0.3678
77.27
210.00
225.8965
47,438.27
209.90
0.0913
19.16
209.80
0.5290
110.98
209.70
0.0459
9.63
209.50
3.3217
695.90
209.40
2.6880
562.87
209.20
0.1155
24.16
209.00
7.0586
1,475.25
208.90
9.6858
2,023.36
208.80
0.7176
149.83
208.70
0.0262
5.47
208.60
2.4243
505.71
208.50
0.0380
7.92
208.40
3.2481
676.90
208.30
0.0459
9.56
208.20
6.1904
1,288.84
208.10
0.2426
50.49
208.00
83.7478
17,419.54
207.80
2.3508
488.50
207.60
10.1273
2,102.43
207.50
2.7121
562.76
207.40
0.0725
15.04
207.30
0.7908
163.93
207.20
8.3178
1,723.45
207.10
1.0853
224.77
207.00
40.8229
8,450.34
206.80
5.0224
1,038.63
206.70
7.8615
1,624.97
206.50
0.0720
14.87
206.40
0.0380
7.84
206.30
0.2423
49.99
206.20
0.0939
19.36
206.10
48.9059
10,079.51
206.00
31.2190
6,431.11
205.90
4.5539
937.65
205.80
2.8920
595.17
205.60
0.0528
10.86
205.50
0.3225
66.27
205.40
0.2321
47.67
205.30
0.6696
137.47
205.20
2.2033
452.12
205.00
163.7764
33,574.16
204.90
2.0092
411.69
204.80
0.0257
5.26
204.70
0.2313
47.35
204.60
9.8367
2,012.59
204.50
5.9122
1,209.04
204.40
0.1155
23.61
204.30
0.1269
25.93
204.10
2.7923
569.91
204.00
6.2000
1,264.80
203.90
2.8751
586.23
203.80
1.5863
323.29
203.60
0.6162
125.46
203.50
0.0490
9.97
203.40
0.0983
19.99
203.30
0.5665
115.17
203.00
13.7879
2,798.94
202.80
0.1402
28.43
202.70
2.5553
517.96
202.60
0.0566
11.47
202.50
0.1212
24.54
202.40
18.0841
3,660.22
202.30
3.7379
756.18
202.10
2.7154
548.78
202.00
5.6489
1,141.08
201.90
1.5127
305.41
201.80
0.3706
74.79
201.70
0.3961
79.89
201.60
0.9853
198.64
201.50
18.3697
3,701.49
201.40
0.0363
7.31
201.30
4.7604
958.27
201.20
15.2780
3,073.93
201.10
0.0747
15.02
201.00
61.7278
12,407.29
200.60
2.7649
554.64
200.50
4.0000
802.00
200.40
0.1155
23.15
200.30
2.9634
593.57
200.20
0.0883
17.68
200.10
30.2384
6,050.70
200.00
1,311.2648
262,252.96
199.90
100.2788
20,045.73
199.80
0.2907
58.08
199.70
0.1156
23.09
199.60
2.7429
547.48
199.20
0.0380
7.57
199.00
15.9628
3,176.60
198.80
0.1155
22.96
198.70
12.6086
2,505.33
198.60
2.8542
566.84
198.50
8.7631
1,739.48
198.40
0.2220
44.04
198.30
0.2661
52.77
198.20
9.8902
1,960.24
198.00
21.6716
4,290.98
197.90
0.1010
19.99
197.80
0.2228
44.07
197.70
2.7428
542.25
197.50
0.5620
111.00
197.40
0.0528
10.42
197.30
0.1454
28.69
197.20
2.8656
565.10
197.00
4.2333
833.96
196.80
3.6283
714.05
196.60
0.5729
112.63
196.40
0.1155
22.68
196.30
0.0306
6.01
196.20
2.0380
399.86
196.00
19.9870
3,917.45
195.90
0.0333
6.52
195.80
0.2911
57.00
195.70
0.1810
35.42
195.60
0.1155
22.59
195.50
0.6797
132.88
195.20
2.0380
397.82
195.10
2.9509
575.72
195.00
18.7561
3,657.44
194.90
0.7881
153.60
194.80
0.2704
52.67
194.70
1.1767
229.10
194.30
0.0380
7.38
194.20
0.6315
122.64
194.00
36.8696
7,152.70
193.80
8.2130
1,591.68
193.60
0.6198
119.99
193.50
0.2133
41.27
193.40
2.7914
539.86
193.30
0.0380
7.35
193.20
0.1155
22.31
193.00
8.7311
1,685.10
192.80
3.2339
623.50
192.60
0.0528
10.17
192.50
2.5973
499.98
192.40
0.2496
48.02
192.30
0.0380
7.31
192.00
8.7963
1,688.89
191.90
6.3965
1,227.49
191.80
0.2516
48.26
191.70
0.6876
131.81
191.60
2.8635
548.65
191.50
79.2255
15,171.68
191.40
7.8369
1,499.98
191.30
0.0380
7.27
191.20
2.0470
391.39
191.10
0.0829
15.84
191.00
60.1361
11,486.00
Recent Trades
Price
Size
Time
247.0000
0.0213
12:10:00
247.0000
0.0213
12:10:00
247.0000
0.0213
12:10:00
247.1000
0.0562
12:10:06
247.1000
0.8559
12:10:24
247.1000
0.0213
12:10:24
247.1000
0.0213
12:10:24
247.1000
0.0213
12:10:24
247.1000
0.0213
12:10:24
247.1000
0.0213
12:10:24
247.1000
0.7698
12:10:24
247.1000
1.8271
12:10:24
247.1000
0.0213
12:10:24
247.1000
0.0208
12:10:24
247.1000
0.0213
12:10:24
247.1000
0.0213
12:10:24
247.1000
0.0213
12:10:24
247.1000
0.0213
12:10:24
247.1000
0.0213
12:10:24
247.2000
0.3515
12:10:24
247.2000
0.5103
12:10:24
247.2000
0.5014
12:10:24
247.2000
0.2625
12:10:24
247.2000
0.6170
12:10:24
247.2000
1.4766
12:10:24
247.2000
0.3693
12:10:24
247.2000
0.4925
12:10:24
247.2000
0.8122
12:10:24
247.2000
1.5385
12:10:24
247.2000
0.0213
12:10:28
247.2000
0.0213
12:10:28
247.2000
0.0213
12:10:28
247.2000
0.0405
12:10:28
247.2000
0.0230
12:10:28
247.2000
0.0213
12:10:28
247.2000
0.0213
12:10:28
247.2000
0.0210
12:10:28
247.2000
0.0208
12:10:29
247.2000
0.0112
12:10:29
247.2000
0.0101
12:10:29
247.2000
0.0213
12:10:29
247.2000
0.0036
12:10:29
247.2000
0.0177
12:10:41
247.2000
0.0213
12:10:41
247.2000
0.0213
12:10:41
247.2000
0.0206
12:10:41
247.1000
0.0213
12:11:01
247.1000
0.0213
12:11:01
247.1000
0.0213
12:11:01
247.1000
0.0213
12:11:01
247.1000
0.0213
12:11:01
247.1000
0.0940
12:11:01
247.1000
1.4865
12:11:01
247.2000
0.0213
12:11:04
247.2000
3.8152
12:11:04
247.2000
0.0213
12:11:12
247.2000
0.0213
12:11:12
247.2000
0.0213
12:11:12
247.2000
0.0213
12:11:12
247.2000
0.0213
12:11:12
247.2000
0.0213
12:11:12
247.2000
0.2886
12:11:12
247.2000
0.0213
12:11:13
247.2000
0.0213
12:11:13
247.2000
0.0213
12:11:13
247.2000
0.0213
12:11:13
247.2000
0.0208
12:11:13
247.2000
0.0213
12:11:13
247.2000
0.0213
12:11:13
247.2000
0.0213
12:11:13
247.2000
0.0213
12:11:13
247.2000
0.0213
12:11:13
247.3000
0.3259
12:11:13
247.3000
0.2030
12:11:13
247.3000
0.2366
12:11:13
247.2000
0.8536
12:11:20
247.2000
0.0213
12:11:20
247.2000
0.0213
12:11:20
247.2000
0.0213
12:11:20
247.2000
0.0213
12:11:20
247.2000
0.8500
12:11:20
247.2000
0.1415
12:11:20
247.2000
0.0260
12:11:20
247.2000
0.0260
12:11:20
247.2000
0.2170
12:11:20
247.2000
0.0213
12:11:20
247.2000
0.0213
12:11:20
247.2000
0.0208
12:11:20
247.2000
0.0213
12:11:20
247.2000
0.0213
12:11:20
247.1000
0.0213
12:11:39
247.1000
0.0213
12:11:39
247.1000
0.0213
12:11:39
247.1000
0.0213
12:11:39
247.1000
0.0405
12:11:39
247.1000
0.0213
12:11:39
247.1000
0.0213
12:11:39
247.1000
0.0245
12:11:39
247.1000
0.0213
12:11:39
247.0000
0.2077
12:11:45