English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,584.00
Open
2512.00000000
Low
2488.00000000
High
2596.00000000
Vol
112
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.2843
7,705.50
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3655
1,973.81
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,215.00
0.1916
999.35
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.5274
17,636.90
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0398
179.06
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2351
893.42
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0312
113.81
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
0.0079
28.48
3,594.00
0.0016
5.89
3,590.00
0.0139
49.79
3,576.00
0.0016
5.86
3,560.00
0.1156
411.39
3,558.00
0.0016
5.84
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,531.00
0.0140
49.33
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.2343
819.88
3,493.00
0.3000
1,047.90
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,473.00
0.0141
48.83
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,428.00
0.0043
14.74
3,415.00
0.0158
53.96
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,389.00
0.0200
67.78
3,383.00
0.0242
82.00
3,379.00
0.0016
5.54
3,361.00
0.0016
5.51
3,358.00
0.0143
47.85
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,301.00
0.0144
47.40
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,250.00
0.0149
48.46
3,245.00
0.0172
55.78
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,221.00
0.0507
163.37
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
0.1162
371.74
3,189.00
0.0146
46.46
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,134.00
0.0147
46.01
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,080.00
0.0148
45.55
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,026.00
0.0149
45.09
3,000.00
0.0338
101.37
2,977.00
0.0121
36.08
2,972.00
0.0150
44.64
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,924.00
0.0034
10.06
2,919.00
0.0151
44.19
2,900.00
0.1774
514.55
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.4013
1,151.79
2,867.00
0.0153
43.75
2,862.00
0.0277
79.16
2,852.00
0.0054
15.29
2,850.00
0.0679
193.46
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,815.00
0.0154
43.32
2,804.00
0.0661
185.23
2,800.00
70.1498
196,419.33
2,780.00
0.0053
14.71
2,775.00
100.0000
277,500.00
2,773.00
0.0228
63.17
2,767.00
0.0181
50.00
2,765.00
0.0400
110.54
2,764.00
0.0155
42.90
2,750.00
0.1698
467.01
2,745.00
0.0400
109.66
2,742.00
0.2006
550.05
2,713.00
0.0157
42.49
2,706.00
0.0061
16.40
2,705.00
0.0020
5.36
2,703.00
0.0663
179.21
2,700.00
0.0089
23.98
2,693.00
0.0120
32.32
2,688.00
0.3429
921.61
2,684.00
0.0231
61.97
2,683.00
0.0020
5.37
2,680.00
0.0020
5.36
2,679.00
0.0040
10.72
2,666.00
0.0079
21.01
2,665.00
0.6538
1,742.32
2,663.00
0.0158
42.05
2,661.00
0.6899
1,835.85
2,659.00
0.4394
1,168.23
2,658.00
0.1900
504.99
2,650.00
0.5332
1,412.93
2,648.00
0.0427
113.07
2,643.00
0.2256
596.37
2,642.00
0.0427
112.81
2,638.00
0.2683
707.88
2,636.00
0.0301
79.37
2,635.00
0.1010
266.21
2,633.00
0.2683
706.54
2,632.00
0.0427
112.39
2,628.00
0.3268
858.94
2,624.00
0.0427
112.04
2,623.00
0.2683
703.86
2,621.00
0.1014
265.66
2,620.00
0.0427
111.87
2,618.00
0.2683
702.51
2,617.00
0.1938
507.04
2,614.00
0.1014
265.14
2,613.00
0.2843
742.80
2,612.00
0.0453
118.38
2,611.00
0.0609
158.88
2,610.00
0.3260
850.83
2,609.00
0.0427
111.40
2,607.00
0.2683
699.56
2,606.00
0.1003
261.41
2,605.00
0.0427
111.23
2,604.00
0.4994
1,300.39
2,603.00
0.0501
130.44
2,602.00
0.1004
261.21
2,601.00
1.2412
3,228.36
2,600.00
0.0427
111.02
2,598.00
0.3990
1,036.47
2,597.00
1.0156
2,637.41
2,596.00
0.0427
110.85
2,595.00
0.2683
696.34
2,594.00
0.3590
931.14
2,593.00
0.1306
338.72
2,592.00
1.2408
3,216.18
2,591.00
0.3933
1,019.12
2,590.00
0.0580
150.09
2,589.00
0.1392
360.49
2,584.00
2,587.00
0.0966
249.90
2,586.00
0.2397
619.81
2,585.00
0.9897
2,558.30
2,584.00
1.0344
2,672.79
2,583.00
1.1558
2,985.30
2,582.00
0.2706
698.72
2,581.00
0.3384
873.51
2,580.00
0.9020
2,327.11
2,579.00
1.3899
3,584.47
2,578.00
0.3470
894.64
2,577.00
0.5847
1,506.77
2,576.00
0.6444
1,659.90
2,575.00
1.0738
2,764.98
2,574.00
0.0814
209.45
2,573.00
0.2683
690.44
2,572.00
0.0814
209.28
2,571.00
0.2476
636.58
2,570.00
0.2683
689.63
2,569.00
0.0427
109.70
2,568.00
0.1122
288.16
2,567.00
0.2683
688.83
2,566.00
0.1249
320.47
2,564.00
0.3259
835.71
2,561.00
0.2993
766.61
2,560.00
0.2341
599.40
2,559.00
0.0427
109.27
2,558.00
0.2683
686.41
2,557.00
0.1003
256.49
2,555.00
0.2683
685.61
2,552.00
0.7495
1,912.70
2,550.00
0.1004
256.10
2,549.00
0.0311
79.38
2,547.00
0.1050
267.54
2,544.00
0.1657
421.54
2,543.00
0.1005
255.62
2,539.00
0.0313
79.37
2,538.00
0.0427
108.37
2,536.00
0.1006
255.12
2,530.00
0.3280
829.84
2,529.00
0.0580
146.56
2,521.00
0.0022
5.50
2,507.00
0.0020
5.01
2,500.00
0.0051
12.75
2,493.00
0.4000
997.20
2,475.00
0.0035
8.71
2,471.00
0.0022
5.51
2,458.00
0.0020
5.01
2,450.00
2.7724
6,792.38
2,439.00
0.4000
975.60
2,438.00
0.0022
5.36
2,436.00
0.0022
5.36
2,428.00
0.0022
5.34
2,424.00
0.0066
16.00
2,411.00
0.0068
16.39
2,407.00
0.0023
5.49
2,400.00
0.0445
106.82
2,392.00
0.0095
22.63
2,360.00
0.0066
15.46
2,357.00
0.2000
471.40
2,355.00
0.0032
7.63
2,350.00
0.0051
11.99
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0149
34.32
2,309.00
0.0022
5.03
2,305.00
0.0022
5.00
2,304.00
0.1745
401.96
2,301.00
0.0504
115.99
2,300.00
1.2385
2,848.62
2,283.00
0.0050
11.42
2,280.00
0.8991
2,049.97
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2547
7,160.43
2,160.00
0.0023
5.01
2,114.00
0.0038
7.99
2,100.00
4.0544
8,514.24
2,020.00
0.0025
5.05
2,015.00
1.0000
2,015.00
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,002.00
0.6242
1,249.73
2,001.00
0.2979
596.18
2,000.00
1.1146
2,229.26
1,982.00
0.0025
5.01
1,981.00
0.6263
1,240.76
1,961.00
0.8011
1,570.98
1,950.00
0.0158
30.75
1,932.00
0.9145
1,766.72
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
1.0309
1,855.67
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,690.00
0.0285
48.13
1,689.00
0.1104
186.40
1,688.00
0.2777
468.72
1,687.00
0.0605
102.10
1,686.00
0.0083
13.99
1,682.00
0.0179
30.02
1,681.00
0.0179
30.01
1,655.00
0.0157
25.93
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,562.00
0.0963
150.34
1,561.00
0.0385
60.10
1,560.00
0.0616
96.10
1,559.00
0.1078
168.06
1,558.00
0.0386
60.14
1,557.00
0.0888
138.23
1,556.00
0.0695
108.11
1,555.00
0.0386
60.02
1,554.00
0.1780
276.64
1,553.00
0.0851
132.22
1,552.00
0.0194
30.03
1,547.00
0.0039
6.00
1,546.00
0.6507
1,006.01
1,544.00
0.0039
6.01
1,543.00
0.0117
18.01
1,541.00
0.0117
18.03
1,540.00
0.0195
30.03
1,539.00
0.0039
6.00
1,538.00
0.0078
12.03
1,537.00
0.0235
36.06
1,536.00
0.0117
18.02
1,535.00
0.0430
66.04
1,534.00
0.0784
120.27
1,533.00
0.1137
174.27
1,531.00
0.0118
18.00
1,530.00
0.0039
6.01
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,211.00
0.1903
230.49
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,589.0000
0.0427
11:12:20
2,589.0000
0.0173
11:12:20
2,589.0000
0.0113
11:17:23
2,589.0000
0.0068
11:17:23
2,589.0000
0.0006
11:17:23
2,589.0000
0.0086
11:17:23
2,596.0000
0.0427
11:23:28
2,596.0000
0.0360
11:23:28
2,596.0000
0.0530
11:23:28
2,596.0000
0.0380
11:23:28
2,594.0000
0.0427
11:23:36
2,594.0000
0.0164
11:23:36
2,594.0000
0.0409
11:24:18
2,594.0000
0.0001
11:24:18
2,594.0000
0.0024
11:24:41
2,596.0000
0.0062
11:26:00
2,596.0000
0.0046
11:26:13
2,600.0000
0.0026
11:28:03
2,600.0000
0.0015
11:28:03
2,599.0000
0.0427
11:28:13
2,599.0000
0.0577
11:28:13
2,599.0000
0.0067
11:28:13
2,601.0000
0.0064
11:29:06
2,603.0000
0.0513
11:29:17
2,603.0000
0.0088
11:29:17
2,603.0000
0.0427
11:30:41
2,604.0000
0.0427
11:30:41
2,604.0000
0.0350
11:30:41
2,604.0000
0.0510
11:30:41
2,604.0000
0.0360
11:30:41
2,604.0000
0.0350
11:30:41
2,604.0000
0.0210
11:30:41
2,604.0000
0.0820
11:30:41
2,601.0000
0.0069
11:31:15
2,601.0000
0.0069
11:31:28
2,601.0000
0.0298
11:31:28
2,599.0000
0.0116
11:32:02
2,599.0000
0.0071
11:32:02
2,597.0000
0.0164
11:32:02
2,597.0000
0.0260
11:32:02
2,597.0000
0.0003
11:32:02
2,596.0000
0.0367
11:32:02
2,596.0000
0.0060
11:32:02
2,596.0000
0.0190
11:32:02
2,596.0000
0.0028
11:32:06
2,595.0000
0.2540
11:37:02
2,593.0000
0.0087
11:39:44
2,593.0000
0.0340
11:39:49
2,593.0000
0.0327
11:39:49
2,593.0000
0.0103
11:40:52
2,596.0000
0.0043
11:41:32
2,601.0000
0.0040
11:48:27
2,601.0000
0.0201
11:48:27
2,600.0000
0.0427
11:48:27
2,599.0000
0.0427
11:48:27
2,599.0000
0.1620
11:48:27
2,598.0000
0.0427
11:48:27
2,598.0000
0.0312
11:48:27
2,600.0000
0.0086
11:48:31
2,599.0000
0.0427
11:49:08
2,600.0000
0.0427
11:49:08
2,600.0000
0.0646
11:49:08
2,602.0000
0.0427
11:51:05
2,603.0000
0.0427
11:51:05
2,603.0000
0.0055
11:51:05
2,602.0000
0.0960
11:54:39
2,602.0000
0.0221
11:54:39
2,602.0000
0.0801
11:54:39
2,601.0000
0.0427
11:54:39
2,601.0000
0.1271
11:54:39
2,601.0000
0.2256
11:54:39
2,600.0000
0.0427
11:54:39
2,600.0000
0.3748
11:54:39
2,598.0000
0.0096
11:55:44
2,598.0000
0.0001
11:55:44
2,598.0000
0.0063
11:55:50
2,595.0000
0.0389
11:57:15
2,595.0000
0.0391
11:57:23
2,595.0000
0.0963
11:57:59
2,597.0000
0.0833
12:00:45
2,595.0000
0.0963
12:01:01
2,596.0000
0.0963
12:03:08
2,597.0000
0.1318
12:05:08
2,597.0000
0.0962
12:05:08
2,596.0000
0.1954
12:05:08
2,596.0000
0.0419
12:05:08
2,596.0000
0.0140
12:05:08
2,596.0000
0.0155
12:05:08
2,596.0000
0.0221
12:05:08
2,596.0000
0.0250
12:05:08
2,596.0000
0.0205
12:05:08
2,596.0000
0.0147
12:05:08
2,592.0000
0.0389
12:09:24
2,591.0000
0.0099
12:09:25
2,588.0000
0.1490
12:10:37
2,587.0000
0.0600
12:10:52
2,587.0000
0.0366
12:10:53
2,587.0000
0.0634
12:10:53
2,587.0000
0.0600
12:11:22
2,587.0000
0.0966
12:14:32