English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1010
Open
0.10000000
Low
0.09900000
High
0.10400000
Vol
7,994,855
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.84
99.9000
84.22
0.84
181.9700
153.22
0.84
1,769.4400
1,486.33
0.84
23.9200
20.00
0.84
26.6200
22.23
0.83
58.2000
48.48
0.83
2,705.6700
2,245.71
0.83
2,379.8200
1,963.35
0.82
22.4600
18.51
0.82
223.0100
183.54
0.82
2,675.7200
2,194.09
0.82
50.9300
41.56
0.82
11.6400
9.49
0.81
384.7100
312.00
0.81
2,345.9200
1,900.20
0.81
7.0000
5.66
0.81
466.5900
375.60
0.80
173.3100
139.34
0.80
624.2100
499.99
0.80
15,575.4400
12,460.35
0.80
148.6900
118.51
0.80
882.6000
701.67
0.79
548.1400
435.22
0.79
6.3100
5.00
0.79
717.5600
568.31
0.79
1,048.8900
829.67
0.79
10,756.7300
8,497.82
0.79
1,313.6700
1,035.17
0.79
26.6200
20.92
0.79
26.9200
21.13
0.78
27.7400
21.72
0.78
17.8600
13.97
0.78
5,220.8900
4,072.29
0.78
634.4400
493.59
0.78
76.7700
59.65
0.78
180.4600
139.86
0.77
137.0700
106.09
0.77
1,040.8400
802.49
0.77
1,577.2900
1,214.51
0.77
7.9600
6.12
0.77
28.5400
21.86
0.76
1,048.2700
799.83
0.76
83.7300
63.63
0.76
69.6800
52.61
0.75
308.2200
232.40
0.75
10,052.9800
7,539.74
0.75
174.0000
129.98
0.74
233.2900
173.57
0.74
64.1400
47.66
0.74
471.8000
349.13
0.74
279.0300
206.20
0.74
26.6200
19.62
0.74
13.6000
10.00
0.73
8.0900
5.92
0.73
136.8600
100.04
0.73
191.6900
139.93
0.73
1,235.7600
898.40
0.73
112.5400
81.59
0.72
62.7700
45.38
0.72
930.7800
670.16
0.72
174.0000
124.76
0.72
1,398.6000
1,000.00
0.71
284.9200
202.29
0.71
18.2500
12.94
0.70
30.0000
21.12
0.70
15,462.7800
10,823.95
0.70
221.4500
154.79
0.70
375.8000
262.31
0.70
36.3600
25.27
0.69
95.2400
66.10
0.69
1,165.4300
804.15
0.69
370.4500
255.24
0.69
494.6400
340.31
0.69
8.0900
5.56
0.69
496.4500
340.56
0.68
1,575.0400
1,071.03
0.68
364.1100
246.50
0.68
16.6400
11.23
0.67
11.0400
7.44
0.67
43.7600
29.45
0.67
10.4500
7.02
0.67
8,639.2800
5,788.32
0.67
28.5200
19.02
0.67
12.0100
8.00
0.67
19.7300
13.12
0.66
289.8400
192.16
0.66
64.4400
42.66
0.66
399.9800
263.99
0.66
11.4600
7.55
0.66
29.8000
19.61
0.65
4,457.5700
2,901.88
0.65
20,676.5300
13,439.74
0.65
36.6900
23.81
0.65
41.9500
27.06
0.64
1,801.5900
1,153.02
0.64
26.6200
17.01
0.64
31.3200
19.98
0.64
378.9200
240.61
0.63
43.5100
27.54
0.63
53.2900
33.63
0.63
74.9500
47.22
0.63
22.2500
13.97
0.62
20.0000
12.48
0.62
10.0000
6.23
0.62
12.8600
8.00
0.62
20,531.5800
12,729.58
0.62
584.2100
361.63
0.62
32.4400
19.98
0.61
2,300.4600
1,410.18
0.61
5,241.3700
3,207.72
0.61
94.3400
57.64
0.61
5,426.4700
3,310.15
0.61
70.1000
42.55
0.61
11.6400
7.04
0.60
35,581.7400
21,349.04
0.60
80.0000
47.92
0.60
4,966.1400
2,969.75
0.60
11.3200
6.75
0.60
3,848.1200
2,289.63
0.59
465.8400
276.71
0.59
38.4100
22.78
0.59
122.1100
72.04
0.59
18.4100
10.81
0.58
56.2300
32.73
0.58
4,212.8200
2,443.44
0.58
42.6900
24.55
0.57
18.4100
10.57
0.57
45.3700
26.00
0.57
34.9400
19.99
0.57
7,222.6600
4,116.92
0.57
5,364.7600
3,052.55
0.57
18.4100
10.46
0.57
294.2300
166.53
0.56
12,274.4800
6,898.26
0.56
18.4100
10.33
0.56
484.8900
271.54
0.56
179.0000
100.06
0.56
20.0000
11.16
0.56
1,818.0100
1,012.63
0.56
50.5200
28.04
0.55
3,015.4300
1,658.49
0.55
67.1400
36.86
0.55
18.4100
10.09
0.55
2,232.9400
1,216.95
0.54
147.0500
80.00
0.54
18.4100
9.98
0.54
26.6200
14.40
0.54
429.6300
232.00
0.54
590.6200
317.16
0.54
18.4100
9.87
0.53
59.0400
31.47
0.53
334.8400
177.47
0.53
18.4100
9.74
0.53
37.8400
19.98
0.52
18.4100
9.63
0.52
484.7500
252.07
0.52
18.4100
9.50
0.52
11.6400
5.99
0.51
15.5600
8.00
0.51
3,291.6200
1,678.73
0.51
39.4800
19.98
0.50
18.4100
9.28
0.50
11,236.5100
5,618.26
0.50
115.0500
57.29
0.50
18.4100
9.15
0.49
26.6200
13.12
0.49
18.4100
9.04
0.49
2,596.9900
1,272.53
0.49
80.9500
39.58
0.49
141.0200
68.39
0.48
59.6800
28.89
0.48
22.9100
11.00
0.48
18.4100
8.80
0.47
18.4100
8.69
0.47
18.4100
8.56
0.46
43.2300
19.97
0.46
23.9100
11.00
0.46
18.4100
8.45
0.45
18.4100
8.32
0.45
3,869.4700
1,741.26
0.45
17.1400
7.70
0.45
18.4100
8.21
0.44
702.2900
311.82
0.44
19.3500
8.57
0.44
157.0000
69.08
0.44
66.6100
28.98
0.43
696.1700
302.14
0.43
32.2600
13.97
0.43
153.1600
65.86
0.43
18.4100
7.86
0.43
18.7700
8.00
0.42
17.6400
7.48
0.42
2,834.8500
1,190.64
0.42
51.4900
21.57
0.42
73.2000
30.60
0.42
65.0000
26.98
0.41
18.4100
7.62
0.41
195.9700
80.35
0.41
494.5400
202.27
0.41
18.4100
7.51
0.41
200.0400
81.02
0.40
21.4200
8.65
0.40
18.4100
7.38
0.40
10,961.4600
4,384.58
0.40
30.0000
11.97
0.40
25.2000
9.98
0.40
45.0300
17.79
0.39
18.1800
7.14
0.39
159.1300
62.22
0.39
11,621.2400
4,532.28
0.39
18.4100
7.14
0.39
3,333.3000
1,283.32
0.38
57.9100
22.18
0.38
18.4100
7.03
0.38
85.5600
32.60
0.38
2,012.5600
764.77
0.38
530.7600
201.16
0.38
37.2000
14.02
0.38
18.4100
6.92
0.38
124.2100
46.58
0.37
222.3900
83.17
0.37
134.6500
49.82
0.37
18.4100
6.79
0.37
48.5500
17.72
0.36
18.4100
6.68
0.36
1,126.9900
405.72
0.36
637.3100
228.79
0.36
18.4100
6.55
0.35
225.5300
79.84
0.35
1,519.9100
536.53
0.35
18,418.5000
6,446.48
0.35
26.6200
9.21
0.35
144.9200
50.00
0.34
18.4100
6.33
0.34
212.7600
72.76
0.34
11,031.8100
3,761.85
0.34
14,373.5900
4,887.02
0.34
304.5700
103.25
0.34
842.4600
284.75
0.34
18.4100
6.20
0.33
64.0000
21.38
0.33
24.0300
8.00
0.33
30.1200
10.00
0.33
18.4100
6.09
0.33
1,935.3300
638.66
0.33
1,094.8400
359.11
0.33
18.3400
6.00
0.33
5,021.0300
1,631.83
0.32
49.6500
16.09
0.32
27.3600
8.81
0.32
25.0000
8.03
0.32
3,429.9700
1,097.59
0.32
7,954.9100
2,529.66
0.32
70.4900
22.27
0.32
3,079.3800
970.00
0.31
18.4100
5.74
0.31
13,065.4800
4,050.30
0.31
104.5000
32.29
0.31
1,559.2800
477.14
0.31
51.4100
15.68
0.30
24.0000
7.27
0.30
9,453.3900
2,836.02
0.30
18.4100
5.50
0.30
52.2400
15.57
0.30
26.6200
7.91
0.30
2,412.1200
711.58
0.29
18.4100
5.38
0.29
1,378.6100
399.80
0.29
445.4100
128.72
0.29
378.9700
109.14
0.29
17.7700
5.10
0.29
18.4100
5.27
0.29
271.6200
77.41
0.28
26.4300
7.51
0.28
44.1600
12.50
0.28
931.0700
260.70
0.28
17.9300
5.00
0.28
81.9800
22.54
0.27
22.0500
6.00
0.27
219.8900
59.37
0.27
65.2100
17.54
0.27
136.0000
36.04
0.26
27.2700
7.12
0.26
94.5400
24.58
0.26
33.4100
8.55
0.26
30.0000
7.65
0.25
500.0000
127.00
0.25
35.2000
8.91
0.25
346.1400
87.23
0.25
27.2700
6.84
0.25
7,754.4200
1,938.61
0.25
411.1900
101.98
0.25
43,476.4600
10,738.69
0.25
3,665.7000
898.10
0.24
6,053.6700
1,471.04
0.24
25.0000
6.05
0.24
28.5700
6.89
0.24
4,935.2000
1,184.45
0.24
500.0000
119.50
0.24
878.8000
209.15
0.24
1,762.9700
417.82
0.24
26.4000
6.20
0.23
853.8500
198.95
0.23
791.0500
183.52
0.23
4,168.7500
958.81
0.23
120,000.0000
27,480.00
0.23
32.9600
7.51
0.23
5,338.1800
1,211.77
0.23
1,567.6000
354.28
0.23
3,564.4400
802.00
0.22
2,812.3400
627.15
0.22
25,257.5600
5,607.18
0.22
53,025.1100
11,665.52
0.22
27.3900
6.00
0.22
70.2700
15.32
0.22
1,577.1200
339.08
0.21
30.0000
6.42
0.21
235.6000
50.18
0.21
6,068.9600
1,286.62
0.21
3,382.1400
713.63
0.21
58,446.9800
12,273.87
0.21
914.6400
191.16
0.21
257.4600
53.29
0.21
29.2800
6.00
0.20
319.2000
64.80
0.20
101,959.1700
20,391.83
0.20
4,364.2100
868.48
0.20
10,714.6900
2,121.51
0.20
4,854.0900
956.26
0.20
4,301.0600
843.01
0.20
30,890.7600
6,023.70
0.19
1,568.6600
304.48
0.19
3,096.1700
600.66
0.19
304,588.7500
59,029.30
0.19
657.7500
126.95
0.19
311.8500
59.88
0.19
26.1800
5.00
0.19
14,556.3500
2,765.71
0.19
13,908.8000
2,628.76
0.19
3,011.1300
566.09
0.19
31.9400
6.00
0.19
26.7400
5.00
0.19
432.5500
80.76
0.19
4,910.5500
913.36
0.19
9,846.7600
1,821.65
0.18
89.1900
16.41
0.18
1,066.7900
194.16
0.18
70.4800
12.76
0.18
61,152.0900
11,007.38
0.18
41.9000
7.50
0.18
28.0200
5.00
0.18
322.3700
57.38
0.18
689.2900
122.00
0.18
88.9400
15.65
0.18
230,963.5500
40,418.62
0.17
3,190.2900
551.92
0.17
732.5500
126.00
0.17
29.2400
5.00
0.17
2,714.2000
461.41
0.17
445.2000
75.24
0.17
652.4900
109.62
0.17
1,268.7300
211.88
0.17
8,294.4700
1,376.88
0.17
974.3000
160.76
0.16
33,567.0700
5,505.00
0.16
64.1800
10.46
0.16
2,803.0000
454.09
0.16
500.0000
80.50
0.16
8,340.2100
1,334.43
0.16
455.0600
72.35
0.16
1,923.5100
303.91
0.16
45,091.0000
7,079.29
0.16
157.8000
24.65
0.16
40.0000
6.24
0.16
2,495.6400
386.82
0.15
158.4700
24.40
0.15
2,468.3500
377.66
0.15
368.8600
55.70
0.15
6,395.2700
959.29
0.15
464.7200
69.24
0.15
699.2800
103.49
0.15
375.7000
55.23
0.15
894.5400
130.60
0.15
289.2200
41.94
0.14
41.0700
5.91
0.14
2,568.8700
367.35
0.14
899.1700
127.68
0.14
100.2500
14.14
0.14
1,833.9000
256.75
0.14
167.0500
23.22
0.14
160.7400
22.18
0.14
18,341.9600
2,512.85
0.14
169.0500
22.99
0.14
50,031.6000
6,754.27
0.13
5,681.0900
761.27
0.13
5,597.9500
744.53
0.13
8,518.2000
1,124.40
0.13
29,256.7300
3,853.11
0.13
402.0400
52.67
0.13
31,122.3900
4,045.91
0.13
1,694.5800
218.60
0.13
24,328.9700
3,114.11
0.13
1,817.1800
232.24
0.13
313.3000
39.79
0.13
435.1500
54.83
0.13
16,279.8900
2,034.99
0.12
1,003.3300
124.41
0.12
652.3600
80.24
0.12
716.5300
87.42
0.12
12,349.3000
1,495.50
0.12
26,604.0800
3,219.09
0.12
7,782.2900
933.87
0.12
18,971.6500
2,257.63
0.12
2,283.1900
269.42
0.12
20,184.2900
2,361.56
0.12
1,320.4200
153.17
0.12
6,188.1800
711.64
0.11
2,212.3800
252.21
0.11
661.2400
74.72
0.11
97.7400
11.01
0.11
178.0900
20.00
0.11
6,962.9100
779.85
0.11
1,338.2500
148.55
0.11
3,060.8800
338.53
0.11
42,987.6600
4,728.64
0.11
97.7700
10.74
0.11
97.7700
10.74
0.11
97.9600
10.75
0.11
98.0500
10.75
0.11
98.2000
10.75
0.11
98.2500
10.75
0.11
98.3400
10.75
0.11
98.4400
10.75
0.11
98.5400
10.75
0.11
831.2600
90.61
0.11
98.7300
10.75
0.11
98.8300
10.75
0.11
98.8800
10.75
0.11
98.9300
10.74
0.11
99.0300
10.74
0.11
98.8300
10.71
0.11
98.8300
10.70
0.11
98.8300
10.69
0.11
98.8300
10.68
0.11
2,530.2000
273.26
0.11
196.1500
21.16
0.11
2,362.8500
254.72
0.11
97.9600
10.55
0.11
98.3400
10.58
0.11
98.0500
10.54
0.11
98.0500
10.53
0.11
1,876.0100
201.30
0.11
98.0500
10.51
0.11
392.1700
42.00
0.11
3,419.8700
365.93
0.11
98.1500
10.49
0.11
147.2100
15.72
0.11
98.2500
10.48
0.11
147.5000
15.72
0.11
147.5500
15.71
0.11
96,658.1700
10,284.43
0.11
195.2500
20.76
0.11
98.1500
10.42
0.11
98.1000
10.41
0.11
1,525.3100
161.68
0.11
98.1000
10.39
0.11
513.6100
54.34
0.11
12,841.0600
1,357.30
0.11
98.1000
10.36
0.11
98.1000
10.35
0.11
31,729.7800
3,344.32
0.11
20,037.1400
2,109.91
0.11
71,409.5300
7,512.28
0.11
44,185.2800
4,643.87
0.11
28,386.9700
2,980.63
0.10
78,374.1300
8,221.45
0.10
17,883.9100
1,874.23
0.10
3,923.1000
410.75
0.10
3,923.1000
410.36
0.10
6,481.2400
677.29
0.10
3,923.1000
409.57
0.10
15,881.1700
1,656.41
0.10
3,923.1500
408.79
0.10
6,968.9500
725.47
0.10
80,207.7600
8,341.61
0.10
3,923.1500
407.62
0.10
10,317.3000
1,070.94
0.10
156,585.0100
16,237.87
0.10
10,298.1000
1,066.88
0.10
18,313.3700
1,895.43
0.10
10,401.3000
1,075.49
0.10
9,925.1200
1,025.26
0.10
12,782.3200
1,319.14
0.10
18,527.5600
1,910.19
0.10
16,332.1300
1,682.21
0.10
29,763.6500
3,062.68
0.10
54,726.1300
5,625.85
0.10
61,213.2800
6,286.60
0.10
57,363.8600
5,885.53
0.10
42,514.8300
4,357.77
0.10
0.10
39,307.8900
4,021.20
0.10
91,836.9000
9,385.73
0.10
136,548.6900
13,941.62
0.10
59,447.5300
6,063.65
0.10
55,539.4000
5,659.46
0.10
29,829.8700
3,036.68
0.10
21,406.3300
2,177.02
0.10
19,665.3400
1,998.00
0.10
24,862.1400
2,523.51
0.10
17,618.4700
1,786.51
0.10
20,107.7000
2,036.91
0.10
261,660.2000
26,480.01
0.10
14,082.9100
1,423.78
0.10
87,800.9400
8,867.89
0.10
3,330.0700
336.00
0.10
4,329.7500
436.44
0.10
3,923.0100
395.05
0.10
3,972.7200
399.66
0.10
3,923.0100
394.26
0.10
6,285.8200
631.10
0.10
3,923.0100
393.48
0.10
3,923.0100
393.09
0.10
3,923.0100
392.69
0.10
8,893.5200
889.35
0.10
33,923.0100
3,388.91
0.10
3,973.1200
396.52
0.10
3,923.0100
391.12
0.10
3,923.0100
390.73
0.10
3,923.0100
390.34
0.10
3,923.0100
389.95
0.10
4,069.4600
404.10
0.10
3,923.0100
389.16
0.10
3,923.0100
388.77
0.10
7,372.5300
729.88
0.10
98.0100
9.69
0.10
98.1000
9.69
0.10
98.1000
9.68
0.10
98.1000
9.67
0.10
98.1000
9.66
0.10
98.1000
9.65
0.10
98.1000
9.64
0.10
98.1000
9.63
0.10
3,923.1000
384.86
0.10
5,635.8200
552.31
0.10
7,763.7500
760.07
0.10
98.1000
9.59
0.10
98.1000
9.58
0.10
98.1000
9.57
0.10
151.9500
14.82
0.10
98.1000
9.55
0.10
98.1000
9.55
0.10
98.1000
9.54
0.10
206.2400
20.03
0.10
13,512.6300
1,310.73
0.10
149.7000
14.51
0.10
152.3400
14.75
0.10
98.1000
9.49
0.10
98.1000
9.48
0.10
98.1000
9.47
0.10
152.5700
14.71
0.10
152.6200
14.70
0.10
617.8500
59.44
0.10
98.1000
9.43
0.10
5,357.6600
514.34
0.10
98.1000
9.41
0.10
98.1000
9.40
0.10
96.7300
9.26
0.10
96.7700
9.25
0.10
96.9100
9.25
0.10
97.0100
9.25
0.10
97.1000
9.25
0.10
97.2000
9.25
0.10
97.3900
9.26
0.10
10,824.2600
1,028.30
0.09
97.5800
9.26
0.09
97.5800
9.25
0.09
9,558.8900
898.54
0.09
820.8800
77.00
0.09
156.1700
14.63
0.09
2,784.7500
258.98
0.09
97.7400
9.03
0.09
473.2800
43.64
0.09
947.0000
87.22
0.09
4,137.8400
380.68
0.09
1,132.9000
104.00
0.09
3,955.3100
359.93
0.09
43,439.3600
3,909.54
0.09
1,236.0800
111.00
0.09
4,968.8300
443.22
0.09
16,435.8700
1,462.79
0.09
6,314.5700
560.73
0.09
15,780.3500
1,388.67
0.09
1,514.8000
133.00
0.09
1,361.3000
118.43
0.09
6,454.3000
555.07
0.09
1,806.5200
155.00
0.09
9,403.1300
799.27
0.08
8,036.1500
675.04
0.08
2,112.1700
177.00
0.08
1,748.6000
145.13
0.08
8,233.7800
675.17
0.08
2,432.7700
199.00
0.08
158.8800
12.89
0.08
82,359.8200
6,671.15
0.08
13,242.8100
1,059.42
0.08
2,644.1000
211.00
0.08
785.8200
62.08
0.08
137,077.4500
10,801.70
0.08
137,080.8800
10,692.31
0.08
2,994.8600
233.00
0.08
135,416.9900
10,440.65
0.08
8,940.0900
688.39
0.08
217,556.6100
16,599.57
0.08
3,455.2100
262.60
0.08
3,364.1100
255.00
0.08
16,153.9300
1,211.54
0.07
73,078.9900
5,407.85
0.07
3,753.3900
277.00
0.07
840.0000
61.32
0.07
6,846.1000
492.92
0.07
1,585.6400
112.58
0.07
18,085.6800
1,266.00
0.07
1,710.0000
117.99
0.07
1,593.5300
108.36
0.07
7,305.0000
489.44
0.07
359.3200
24.00
0.07
5,847.4000
390.02
0.07
2,782.8200
185.34
0.07
3,340.0000
220.44
0.07
8,064.2200
524.17
0.06
1,960.0000
125.44
0.06
2,070.0000
130.41
0.06
2,180.0000
135.16
0.06
583.9300
36.03
0.06
1,753.4900
108.01
0.06
2,048.5500
125.99
0.06
4,984.6900
306.06
0.06
5,579.8500
342.04
0.06
2,646.5300
161.97
0.06
687.5800
42.01
0.06
3,176.9900
193.80
0.06
1,182.4600
72.01
0.06
2,073.1200
126.05
0.06
5,208.0000
312.48
0.06
2,100.0000
123.90
0.06
203.7900
11.82
0.06
2,272.0000
129.50
0.06
160,714.2800
9,000.00
0.06
63,751.1300
3,506.31
0.05
13,703.7000
740.00
0.05
18,962.2600
1,005.00
0.05
1,730.7600
90.00
0.05
8,953.7700
456.64
0.05
12,106.3400
605.32
0.05
166.6600
8.00
0.05
170.2100
8.00
0.04
465.0000
20.00
0.04
625.0000
25.00
0.04
401.1600
14.04
0.03
312.5000
10.00
0.03
2,083.3500
62.50
Recent Trades
Price
Size
Time
0.1028
159.6000
11:46:20
0.1028
121.1000
11:46:20
0.1028
242.2000
11:46:20
0.1028
877.7000
11:46:20
0.1028
160.0000
11:46:20
0.1028
121.1000
11:46:20
0.1028
160.0000
11:46:20
0.1028
160.0000
11:46:20
0.1028
273.0000
11:46:20
0.1028
160.0000
11:46:20
0.1028
110.2000
11:46:20
0.1028
49.8000
11:46:20
0.1028
149.2000
11:46:20
0.1028
270.2000
11:46:20
0.1029
400.0000
11:46:20
0.1028
7,827.3900
11:46:21
0.1027
95.7300
11:46:21
0.1028
2,109.9200
11:46:21
0.1028
1,647.4000
11:46:21
0.1029
2,860.8000
11:46:21
0.1028
3,825.0000
11:46:21
0.1028
3,825.0000
11:46:21
0.1028
3,825.0000
11:46:21
0.1028
3,825.0000
11:46:21
0.1028
434.5900
11:46:21
0.1029
212.3500
11:46:22
0.1029
351.8500
11:46:22
0.1029
97.2000
11:46:22
0.1029
1,946.2700
11:46:22
0.1030
1,452.8900
11:46:22
0.1030
378.0300
11:46:22
0.1029
591.4100
11:46:22
0.1028
202.4200
11:46:22
0.1028
202.4200
11:46:22
0.1028
97.2000
11:46:28
0.1027
97.3400
11:46:46
0.1026
97.6200
11:46:52
0.1027
798.6000
11:46:59
0.1027
798.6000
11:46:59
0.1027
479.0000
11:46:59
0.1027
798.6000
11:46:59
0.1025
97.6200
11:47:00
0.1025
400.0000
11:47:00
0.1025
500.0000
11:47:20
0.1027
97.3900
11:47:36
0.1027
500.0000
11:47:36
0.1028
97.3400
11:47:49
0.1029
97.2000
11:47:51
0.1028
187.7400
11:48:07
0.1028
97.2000
11:48:07
0.1027
97.2400
11:48:55
0.1028
97.2900
11:49:38
0.1029
97.2400
11:49:42
0.1028
97.7900
11:49:42
0.1028
500.0000
11:50:05
0.1027
97.8800
11:50:31
0.1028
500.0000
11:50:47
0.1027
97.2900
11:51:01
0.1027
2,917.2000
11:51:01
0.1026
152.1000
11:51:07
0.1027
2,019.9200
11:51:26
0.1026
3,672.9000
11:52:18
0.1026
97.3900
11:52:18
0.1026
500.0000
11:52:18
0.1026
2,200.0000
11:52:37
0.1026
297.9500
11:52:54
0.1027
97.3400
11:54:10
0.1026
500.0000
11:54:43
0.1026
195.1000
11:55:19
0.1026
316.2100
11:55:19
0.1027
97.4300
11:56:05
0.1026
100.0000
11:56:36
0.1025
97.4300
11:59:03
0.1025
146.3000
11:59:03
0.1025
500.0000
11:59:03
0.1025
97.6400
12:00:01
0.1024
3,108.4900
12:00:04
0.1024
97.6200
12:00:07
0.1024
500.0000
12:00:07
0.1024
1,184.8000
12:00:08
0.1024
2,676.4700
12:00:17
0.1024
500.0000
12:00:59
0.1024
100.0000
12:00:59
0.1023
97.6700
12:01:49
0.1023
404.8400
12:02:33
0.1024
97.6700
12:02:57
0.1024
500.0000
12:03:12
0.1025
97.5800
12:03:17
0.1025
964.9200
12:04:59
0.1025
97.7500
12:05:03
0.1025
3,269.9700
12:05:04
0.1025
97.7500
12:05:04
0.1024
97.5300
12:05:35
0.1024
500.0000
12:05:35
0.1023
97.6200
12:06:18
0.1023
4,846.1400
12:06:33
0.1023
97.5700
12:06:33
0.1023
3,825.0000
12:06:33
0.1024
97.6700
12:06:45
0.1024
500.0000
12:10:30