English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0094
Open
0.00939000
Low
0.00935000
High
0.00959000
Vol
36,504,974
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
5,711.6000
183.34
0.03
156.1000
5.00
0.03
360.0000
11.52
0.03
235.2000
7.50
0.03
3,225.8000
102.45
0.03
159.3000
5.00
0.03
887.2000
27.85
0.03
20,610.0000
643.03
0.03
481.2000
14.98
0.03
10,438.4000
323.59
0.03
966.2000
29.66
0.03
9,316.5000
285.74
0.03
5,136.0000
157.16
0.03
3,737.2000
112.86
0.03
560.7000
16.88
0.03
62,690.6000
1,880.72
0.03
8,361.2000
250.00
0.03
151,619.6000
4,518.26
0.03
1,327.5000
39.53
0.03
49,562.2000
1,472.00
0.03
15,896.9000
468.96
0.03
316.0000
9.26
0.03
171.2000
5.02
0.03
8,740.3000
255.74
0.03
341.9000
10.00
0.03
200.0000
5.82
0.03
39,118.7000
1,134.44
0.03
971.3000
28.07
0.03
14,033.0000
405.13
0.03
295.2000
8.41
0.03
552.9000
15.65
0.03
1,775.1000
50.06
0.03
195.7000
5.50
0.03
1,590.9000
44.58
0.03
229,716.6000
6,432.06
0.03
755.9000
21.09
0.03
185.0000
5.15
0.03
276.0000
7.68
0.03
250.0000
6.95
0.03
300.0000
8.31
0.03
199.4000
5.50
0.03
728.3000
20.00
0.03
72,840.0000
1,998.00
0.03
9,426.8000
258.29
0.03
265.3000
7.22
0.03
202.4000
5.50
0.03
222,318.0000
6,022.59
0.03
2,331.9000
62.96
0.03
352.9000
9.42
0.03
206.0000
5.50
0.03
700.0000
18.62
0.03
7,608.3000
200.10
0.03
209.6000
5.50
0.03
758.6000
19.88
0.03
115,916.3000
3,013.82
0.03
193.1000
5.00
0.03
273.2000
7.05
0.03
213.4000
5.50
0.03
562.0000
14.45
0.03
390.0000
10.02
0.03
594.1000
15.21
0.03
753.9000
19.26
0.03
51,698.3000
1,318.31
0.03
547.1000
13.86
0.03
2,343.2000
59.05
0.03
399.0000
10.00
0.03
895,514.3000
22,387.86
0.02
240.1000
6.00
0.02
10,313.3000
256.80
0.02
209.0000
5.16
0.02
920.6000
22.65
0.02
888.1000
21.84
0.02
10,477.2000
257.32
0.02
2,040.8000
50.00
0.02
224.5000
5.50
0.02
601.0000
14.66
0.02
227.3000
5.50
0.02
273.2000
6.58
0.02
370.9000
8.92
0.02
182,815.3000
4,387.57
0.02
273.2000
6.50
0.02
232.3000
5.50
0.02
211.9000
5.00
0.02
625.2000
14.72
0.02
27,762.2000
652.41
0.02
425.7000
10.00
0.02
428.0000
10.02
0.02
300.0000
7.01
0.02
215.0000
5.02
0.02
273.2000
6.37
0.02
240.0000
5.59
0.02
430.4000
10.00
0.02
431.1000
10.00
0.02
333.3000
7.72
0.02
5,905.8000
135.83
0.02
20,940.8000
480.59
0.02
36,725.5000
840.65
0.02
13,144.6000
300.75
0.02
4,365.4000
99.71
0.02
4,616.8000
104.99
0.02
273.2000
6.20
0.02
243.6000
5.50
0.02
1,220.3000
27.46
0.02
5,140.1000
115.50
0.02
1,888.0000
42.37
0.02
273.2000
6.12
0.02
79,273.9000
1,761.47
0.02
894.1000
19.85
0.02
19,762.5000
437.34
0.02
9,345.6000
205.60
0.02
20,273.2000
443.98
0.02
35,285.4000
768.87
0.02
278.0000
6.05
0.02
484.5000
10.54
0.02
727.9000
15.82
0.02
273.2000
5.90
0.02
1,875.0000
40.37
0.02
279.0000
6.00
0.02
42,781.6000
917.24
0.02
233.7000
5.00
0.02
273.2000
5.82
0.02
15,667.9000
333.26
0.02
273.2000
5.76
0.02
333.0000
7.00
0.02
16,122.0000
338.56
0.02
3,191.5000
66.54
0.02
273.2000
5.68
0.02
1,464.5000
30.32
0.02
273.2000
5.60
0.02
366.3000
7.50
0.02
1,082.7000
22.09
0.02
403.5000
8.20
0.02
428.5000
8.69
0.02
273.2000
5.52
0.02
1,124.6000
22.71
0.02
233,622.0000
4,672.44
0.02
24,770.9000
494.92
0.02
5,370.6000
106.87
0.02
6,076.8000
120.81
0.02
6,500.0000
128.70
0.02
1,574.2000
31.01
0.02
279.6000
5.50
0.02
234,948.2000
4,604.98
0.02
255.3000
5.00
0.02
560.0000
10.93
0.02
6,495.2000
126.66
0.02
441.4000
8.59
0.02
15,511.8000
301.70
0.02
1,355.9000
26.30
0.02
622.2000
12.03
0.02
400.0000
7.66
0.02
273.2000
5.22
0.02
1,301.0000
24.84
0.02
289.3000
5.50
0.02
16,052.6000
305.00
0.02
4,939.8000
93.71
0.02
7,998.2000
151.17
0.02
2,478.6000
46.80
0.02
397.0000
7.49
0.02
318,083.8000
5,979.98
0.02
1,000.0000
18.78
0.02
397.0000
7.44
0.02
12,406.0000
231.50
0.02
6,022.8000
112.20
0.02
21,266.2000
395.98
0.02
16,538.8000
307.62
0.02
38,198.0000
708.57
0.02
1,301.0000
24.08
0.02
1,082.7000
20.03
0.02
419.2000
7.75
0.02
169,243.5000
3,125.93
0.02
397.0000
7.33
0.02
3,052.0000
56.22
0.02
5,704.5000
105.02
0.02
271.8000
5.00
0.02
299.4000
5.50
0.02
397.0000
7.28
0.02
346,358.7000
6,338.36
0.02
3,380.8000
61.73
0.02
4,543.4000
82.87
0.02
6,340.0000
115.51
0.02
14,832.2000
269.95
0.02
74,346.8000
1,351.62
0.02
82,302.2000
1,494.61
0.02
854.1000
15.46
0.02
12,283.6000
221.84
0.02
828,774.3000
14,917.94
0.02
5,609.7000
100.69
0.02
72,244.5000
1,296.07
0.02
397.0000
7.12
0.02
30,003.7000
537.07
0.02
2,587.7000
46.06
0.02
2,635.4000
46.88
0.02
427.5000
7.57
0.02
397.0000
7.01
0.02
12,641.0000
222.48
0.02
319.8000
5.63
0.02
397.0000
6.96
0.02
1,141.5000
20.00
0.02
12,874.7000
225.31
0.02
397.0000
6.91
0.02
1,301.0000
22.62
0.02
9,434.6000
163.22
0.02
397.0000
6.85
0.02
32,058.4000
553.01
0.02
5,055.3000
86.95
0.02
320.3000
5.50
0.02
2,245.5000
38.53
0.02
397.0000
6.80
0.02
4,210.0000
72.03
0.02
1,082.7000
18.51
0.02
35,056.7000
595.96
0.02
591.7000
10.00
0.02
1,698.0000
28.63
0.02
10,693.3000
179.97
0.02
34,490.3000
579.44
0.02
397.0000
6.64
0.02
1,082.7000
18.08
0.02
329.9000
5.50
0.02
4,773.4000
79.52
0.02
999.4000
16.59
0.02
161,754.1000
2,680.27
0.02
70,943.5000
1,171.28
0.02
2,092.3000
34.52
0.02
397.0000
6.53
0.02
7,185.3000
117.91
0.02
1,000.0000
16.40
0.02
458.0000
7.50
0.02
339.8000
5.56
0.02
1,301.0000
21.26
0.02
397.0000
6.48
0.02
13,438.8000
217.71
0.02
357.5000
5.78
0.02
3,572.5000
57.52
0.02
342.2000
5.50
0.02
397.0000
6.38
0.02
998.0000
15.99
0.02
100,781.6000
1,612.51
0.02
626.9000
10.00
0.02
112,498.7000
1,792.10
0.02
10,000.0000
159.20
0.02
4,808.0000
76.45
0.02
20,432.2000
324.46
0.02
1,279.8000
20.30
0.02
1,301.0000
20.61
0.02
20,514.0000
324.53
0.02
16,261.7000
256.93
0.02
49,281.3000
776.18
0.02
688.0000
10.80
0.02
397.0000
6.22
0.02
25,852.4000
402.78
0.02
5,444.0000
84.76
0.02
5,134.8000
79.85
0.02
397.0000
6.17
0.02
1,001.0000
15.54
0.02
32,162.7000
498.52
0.02
751.1000
11.63
0.02
2,386.6000
36.75
0.02
1,301.0000
19.98
0.02
254,300.7000
3,890.80
0.02
397.0000
6.06
0.02
1,129.9000
17.23
0.02
685.7000
10.44
0.02
1,666.0000
25.34
0.02
12,364.1000
187.56
0.02
380.4000
5.77
0.02
1,718.8000
26.01
0.02
1,082.7000
16.35
0.02
447.0000
6.74
0.02
2,000.0000
30.10
0.02
17,505.2000
263.28
0.02
1,998.0000
30.03
0.02
422,607.6000
6,339.11
0.01
15,064.2000
225.36
0.01
2,022.2000
30.23
0.01
34,671.2000
516.60
0.01
1,301.0000
19.37
0.01
8,167.9000
121.29
0.01
9,078.3000
134.36
0.01
18,170.0000
268.01
0.01
12,975.3000
190.74
0.01
410.7000
6.00
0.01
342.5000
5.00
0.01
86,009.0000
1,254.87
0.01
457.0000
6.66
0.01
506.0000
7.37
0.01
24,728.0000
359.79
0.01
123,025.9000
1,787.57
0.01
999.0000
14.51
0.01
1,088.8000
15.79
0.01
700.9000
10.12
0.01
1,823.3000
26.31
0.01
4,352.1000
62.76
0.01
418.8000
6.00
0.01
1,544.1000
22.08
0.01
8,363.3000
119.51
0.01
77,100.0000
1,100.99
0.01
15,628.5000
223.02
0.01
539.8000
7.67
0.01
500.0000
7.09
0.01
21,196.2000
298.87
0.01
490.0000
6.89
0.01
427.1000
6.00
0.01
465.9000
6.53
0.01
711,255.2000
9,957.57
0.01
257,080.0000
3,596.55
0.01
12,364.0000
172.73
0.01
7,000.0000
97.58
0.01
401.0000
5.58
0.01
2,473.7000
34.38
0.01
6,584.5000
91.20
0.01
2,012.5000
27.79
0.01
18,727.9000
258.45
0.01
729.2000
10.06
0.01
435.8000
6.00
0.01
470.7000
6.47
0.01
1,015.0000
13.91
0.01
8,628.5000
118.04
0.01
549.4000
7.50
0.01
411.0000
5.58
0.01
1,301.0000
17.64
0.01
6,765.2000
91.33
0.01
2,872,581.3000
38,722.40
0.01
475.4000
6.40
0.01
2,004.0000
26.95
0.01
16,159.0000
216.53
0.01
19,837.8000
265.43
0.01
136,333.5000
1,821.42
0.01
6,663.1000
88.82
0.01
376.0000
5.00
0.01
5,173.4000
68.60
0.01
877.0000
11.62
0.01
453.2000
6.00
0.01
480.0000
6.34
0.01
1,301.0000
17.11
0.01
1,865.0000
24.49
0.01
18,891.0000
247.47
0.01
423.9000
5.55
0.01
22,298.0000
289.87
0.01
13,585.5000
176.34
0.01
484.7000
6.28
0.01
4,761.9000
61.38
0.01
160,006.0000
2,060.88
0.01
14,500.9000
185.47
0.01
1,301.0000
16.59
0.01
471.7000
6.00
0.01
928.4000
11.79
0.01
4,052.0000
51.38
0.01
1,108.3000
13.96
0.01
498.1000
6.27
0.01
814.2000
10.20
0.01
5,628.5000
70.47
0.01
24,393.5000
304.92
0.01
4,558.0000
56.93
0.01
481.2000
6.00
0.01
494.3000
6.15
0.01
1,301.0000
16.08
0.01
471.0000
5.78
0.01
103,829.9000
1,270.88
0.01
1,065.8000
13.03
0.01
499.4000
6.09
0.01
125,232.6000
1,521.58
0.01
3,550.0000
43.10
0.01
261,069.0000
3,158.93
0.01
3,936.8000
47.60
0.01
20,695.3000
250.00
0.01
3,902.0000
47.06
0.01
776.1000
9.34
0.01
2,006.6000
24.12
0.01
1,000.0000
12.01
0.01
137,063.2000
1,644.76
0.01
1,402.0000
16.81
0.01
783,323.3000
9,384.21
0.01
504.4000
6.03
0.01
18,803.8000
224.71
0.01
1,221.8000
14.58
0.01
1,901.0000
22.66
0.01
3,558.0000
42.38
0.01
428.5000
5.10
0.01
12,549.3000
149.21
0.01
1,973.2000
23.42
0.01
900.5000
10.67
0.01
33,973.4000
400.89
0.01
510.3000
6.00
0.01
52,230.7000
613.71
0.01
509.2000
5.97
0.01
18,879.4000
220.13
0.01
1,301.0000
15.10
0.01
6,628.5000
76.76
0.01
520.9000
6.00
0.01
29,343.3000
337.45
0.01
501.0000
5.75
0.01
3,239.7000
37.13
0.01
17,420.8000
199.12
0.01
923.1000
10.50
0.01
6,552.5000
74.37
0.01
3,558.0000
40.28
0.01
1,000.0000
11.31
0.01
531.0000
6.00
0.01
519.5000
5.85
0.01
554.4000
6.24
0.01
5,628.5000
63.21
0.01
1,207.0000
13.42
0.01
1,645.4000
18.28
0.01
541.6000
6.00
0.01
524.6000
5.80
0.01
37,143.8000
408.58
0.01
862,757.5000
9,473.08
0.01
10,207.5000
111.67
0.01
2,777.7000
30.28
0.01
530.0000
5.77
0.01
3,667.4000
39.83
0.01
2,244.1000
24.35
0.01
529.5000
5.74
0.01
7,759.4000
84.03
0.01
4,827.2000
51.99
0.01
2,605.0000
28.00
0.01
602.5000
6.45
0.01
654.3000
7.00
0.01
563.4000
6.00
0.01
2,034.3000
21.62
0.01
535.1000
5.68
0.01
1,269.4000
13.40
0.01
7,968.1000
83.98
0.01
2,865.4000
30.17
0.01
791.1000
8.32
0.01
20,325.8000
213.42
0.01
574.8000
6.00
0.01
540.0000
5.63
0.01
2,684.3000
27.94
0.01
1,648.2000
17.12
0.01
33,899.8000
351.88
0.01
1,295.4000
13.43
0.01
1,000.0000
10.35
0.01
601.0000
6.21
0.01
1,527.9000
15.77
0.01
21,310.2000
219.50
0.01
984.3000
10.13
0.01
73,533.0000
755.18
0.01
104,826.7000
1,075.52
0.01
586.6000
6.00
0.01
1,736.5000
17.75
0.01
1,845.9000
18.85
0.01
24,577.4000
250.69
0.01
13,598.6000
137.62
0.01
2,766.7000
27.97
0.01
3,850.4000
38.62
0.01
1,962.4000
19.66
0.01
2,472.3000
24.75
0.01
19,636.6000
196.37
0.01
615.3000
6.15
0.01
3,027.2000
30.15
0.01
716.4000
7.13
0.01
2,240.0000
22.27
0.01
1,102.0000
10.94
0.01
5,390.6000
53.47
0.01
5,138.1000
50.87
0.01
23,901.1000
236.38
0.01
613,274.1000
6,059.15
0.01
1,592.7000
15.72
0.01
14,789.0000
145.82
0.01
1,035.5000
10.20
0.01
84,564.6000
832.12
0.01
644,392.6000
6,334.38
0.01
573.8000
5.63
0.01
1,605.6000
15.75
0.01
65,641.7000
643.29
0.01
17,252.4000
168.90
0.01
473,859.0000
4,634.34
0.01
18,213.1000
177.94
0.01
81,599.7000
796.41
0.01
242,494.6000
2,364.32
0.01
121,311.4000
1,181.57
0.01
89,771.3000
873.47
0.01
179,985.4000
1,749.46
0.01
169,317.0000
1,644.07
0.01
778,905.1000
7,555.38
0.01
11,925.0000
115.55
0.01
195,060.8000
1,888.19
0.01
21,816.1000
210.96
0.01
66,441.3000
641.82
0.01
1,029,931.5000
9,938.84
0.01
241,151.6000
2,324.70
0.01
47,724.0000
459.58
0.01
16,925.0000
162.82
0.01
61,485.1000
590.26
0.01
33,002.6000
316.49
0.01
11,925.0000
114.24
0.01
41,644.2000
398.53
0.01
73,544.2000
703.08
0.01
135,535.8000
1,294.37
0.01
340,652.2000
3,249.82
0.01
81,125.5000
773.13
0.01
164,249.1000
1,563.65
0.01
183,585.5000
1,745.90
0.01
390,028.8000
3,705.27
0.01
272,448.1000
2,585.53
0.01
299,955.1000
2,843.57
0.01
506,266.0000
4,794.34
0.01
41,618.6000
393.71
0.01
0.01
39,418.3000
372.50
0.01
151,002.4000
1,425.46
0.01
368,809.6000
3,477.87
0.01
693,689.5000
6,534.56
0.01
573,511.6000
5,396.74
0.01
548,960.9000
5,160.23
0.01
99,439.4000
933.74
0.01
121,259.4000
1,137.41
0.01
861,599.7000
8,073.19
0.01
332,755.7000
3,114.59
0.01
616,538.6000
5,764.64
0.01
11,925.0000
111.38
0.01
62,055.9000
578.98
0.01
21,688.2000
202.13
0.01
8,799.2000
81.92
0.01
29,628.4000
275.54
0.01
11,925.0000
110.78
0.01
584,578.9000
5,424.89
0.01
62,219.7000
576.15
0.01
630,719.8000
5,834.16
0.01
15,918.5000
147.09
0.01
12,516.9000
115.53
0.01
11,925.0000
109.95
0.01
13,553.6000
124.83
0.01
11,925.0000
109.71
0.01
556,876.0000
5,117.69
0.01
11,925.0000
109.11
0.01
13,153.7000
120.22
0.01
11,925.0000
108.88
0.01
22,789.8000
207.84
0.01
13,022.6000
118.64
0.01
648,347.7000
5,899.96
0.01
122,540.0000
1,113.89
0.01
11,925.0000
108.28
0.01
35,646.3000
323.31
0.01
11,925.0000
108.04
0.01
22,507.5000
203.69
0.01
1,161.6000
10.50
0.01
553.8000
5.00
0.01
35,032.4000
315.99
0.01
74,156.7000
668.15
0.01
32,966.3000
296.70
0.01
3,523.7000
31.68
0.01
3,484.8000
31.29
0.01
585.3000
5.25
0.01
654.3000
5.86
0.01
14,607.8000
130.59
0.01
616.0000
5.49
0.01
673.4000
6.00
0.01
27,756.2000
247.03
0.01
144,188.6000
1,280.39
0.01
592.6000
5.25
0.01
677.9000
6.00
0.01
7,629.2000
67.14
0.01
629.2000
5.50
0.01
11,593.0000
101.21
0.01
8,636.7000
75.14
0.01
588.2000
5.11
0.01
1,152.0000
10.00
0.01
6,421.3000
55.67
0.01
3,763.7000
32.59
0.01
1,162.7000
10.00
0.01
1,456.8000
12.46
0.01
2,558.4000
21.80
0.01
31,866.6000
270.87
0.01
590.4000
5.00
0.01
314,352.9000
2,659.43
0.01
654.3000
5.48
0.01
720.2000
6.00
0.01
1,442.5000
12.00
0.01
662.6000
5.50
0.01
728.4000
6.02
0.01
4,520.4000
36.71
0.01
62,547.5000
506.63
0.01
654.3000
5.29
0.01
742.5000
6.00
0.01
58,265.6000
466.12
0.01
743.7000
5.85
0.01
1,280.4000
10.00
0.01
1,308.1000
10.20
0.01
772.2000
6.00
0.01
4,805.8000
37.10
0.01
794.7000
6.00
0.01
61,786.7000
464.02
0.01
2,000.0000
14.94
0.01
1,369.8000
10.00
0.01
383,565.1000
2,792.35
0.01
381,081.9000
2,743.79
0.01
619,382.0000
4,403.81
0.01
1,942.1000
13.79
0.01
742.3000
5.23
0.01
617,756.4000
4,330.47
0.01
50,286.9000
352.01
0.01
726.0000
5.01
0.01
878.4000
6.00
0.01
15,118.5000
102.81
0.01
1,280.7000
8.64
0.01
1,119.4000
7.50
0.01
1,054.2000
7.00
0.01
8,526.0000
56.27
0.01
14,117.9000
91.77
0.01
3,174.6000
20.00
0.01
17,600.0000
110.00
0.01
36,041.7000
222.02
0.01
35,040.5000
215.50
0.01
10,749.2000
66.00
0.01
7,468.4000
45.71
0.01
164,000.0000
1,000.40
0.01
913.2000
5.54
0.01
38,366.6000
230.20
0.01
29,344.0000
174.89
0.01
4,273.6000
25.00
0.01
77,936.8000
444.24
0.01
196,241.4000
1,116.61
0.01
36,981.0000
210.05
0.01
17,991.9000
102.01
0.01
4,464.2000
25.00
0.01
3,792.0000
20.89
0.01
10,909.0000
60.00
0.01
1,834.8000
10.00
0.01
10,000.0000
53.00
0.01
1,000.0000
5.26
0.01
1,923.0000
10.00
0.01
1,960.7000
10.00
0.01
24,080.4000
120.40
0.00
100,823.1000
503.11
0.00
27,491.2000
136.91
0.00
7,150.0000
35.18
0.00
20,749.7000
100.01
0.00
20,849.3000
100.08
0.00
105,932.4000
500.00
0.00
1,500.0000
7.05
0.00
1,070.7000
5.00
0.00
21,598.2000
100.00
0.00
8,099.1000
37.26
0.00
11,985.0000
55.01
0.00
3,283.5000
15.04
0.00
11,147.0000
50.27
0.00
1,150.0000
5.18
0.00
1,220.5000
5.37
0.00
17,500.0000
70.00
0.00
5,000.0000
17.50
0.00
7,626.5000
25.93
0.00
3,077.0000
10.00
0.00
3,614.4000
10.95
Recent Trades
Price
Size
Time
0.0095
30,014.6000
11:46:42
0.0095
590.4000
11:46:42
0.0095
21,019.5000
11:46:42
0.0095
12,183.5000
11:46:42
0.0095
11,925.0000
11:46:42
0.0095
26,367.1000
11:46:42
0.0095
33,819.0000
11:46:42
0.0095
1,608.9000
11:46:42
0.0095
29,095.2000
11:46:42
0.0095
11,342.7000
11:46:42
0.0095
11,925.0000
11:46:42
0.0095
10,671.1000
11:46:42
0.0095
2,500.0000
11:46:42
0.0095
9,183.3000
11:46:42
0.0095
861.0000
11:46:42
0.0095
17,650.2000
11:46:42
0.0095
22,643.7000
11:46:42
0.0095
8,622.1000
11:46:42
0.0095
8,051.6000
11:46:42
0.0095
24,492.6000
11:46:42
0.0095
26,672.9000
11:46:42
0.0095
2,191.7000
11:46:42
0.0095
4,999.9000
11:46:42
0.0095
1,259.3000
11:46:58
0.0095
1,240.7000
11:47:00
0.0095
1,259.3000
11:47:00
0.0095
2,500.0000
11:47:45
0.0095
3,975.0000
11:47:45
0.0095
1,116.4000
11:47:45
0.0095
1,059.7000
11:49:41
0.0095
2,191.7000
11:49:46
0.0095
2,500.0000
11:49:46
0.0095
2,500.0000
11:53:00
0.0095
4,483.7000
11:53:00
0.0095
2,499.9000
11:53:01
0.0095
2,500.0000
11:53:01
0.0095
10,654.7000
11:53:02
0.0095
2,500.0000
11:53:03
0.0095
4,999.9000
11:54:07
0.0095
2,500.0000
11:54:07
0.0095
2,500.0000
11:54:15
0.0095
654.8000
11:55:36
0.0095
17,918.0000
11:55:36
0.0095
2,500.0000
11:55:36
0.0095
1,060.8000
11:55:36
0.0095
1,060.8000
11:55:36
0.0095
8,934.5000
11:55:46
0.0095
6,239.2000
11:55:46
0.0095
774.3000
11:55:46
0.0095
1,725.7000
11:55:46
0.0095
5,087.2000
11:55:46
0.0095
21,279.9000
11:55:46
0.0095
1,519.2000
11:55:47
0.0095
2,880.5000
11:55:48
0.0095
2,500.0000
11:56:03
0.0095
14,121.9000
11:56:03
0.0095
1,819.0000
11:57:47
0.0095
2,499.9000
11:59:43
0.0095
2,500.0000
11:59:43
0.0095
1,335.0000
11:59:54
0.0095
534.3000
12:00:17
0.0095
2,500.0000
12:00:17
0.0094
3,181.3000
12:00:34
0.0095
11,925.0000
12:02:16
0.0095
4,999.9000
12:02:16
0.0095
2,500.0000
12:02:16
0.0095
2,500.0000
12:02:32
0.0095
2,500.0000
12:02:52
0.0095
2,500.0000
12:03:00
0.0095
7,499.9000
12:03:00
0.0095
1,019.0000
12:03:47
0.0095
2,499.9000
12:04:05
0.0095
2,500.0000
12:04:05
0.0095
1,057.0000
12:04:05
0.0095
11,925.0000
12:04:05
0.0095
590.4000
12:04:05
0.0095
5,767.8000
12:04:07
0.0095
19,919.8000
12:04:07
0.0095
767.9000
12:04:07
0.0095
2,499.9000
12:04:07
0.0095
2,500.0000
12:04:07
0.0095
704.0000
12:04:20
0.0095
68.6000
12:05:06
0.0095
2,500.0000
12:05:06
0.0095
529.1000
12:07:37
0.0095
1,970.9000
12:08:35
0.0095
315.3000
12:08:35
0.0095
11,322.7000
12:09:14
0.0095
602.3000
12:09:14
0.0095
2,500.0000
12:09:14
0.0095
2,184.6000
12:09:14
0.0095
628.2000
12:10:33
0.0095
637.5000
12:10:44
0.0095
15,343.9000
12:11:54
0.0095
2,499.9000
12:11:54
0.0095
2,500.0000
12:11:54
0.0095
2,499.9000
12:12:50
0.0095
1,924.6000
12:12:50
0.0095
575.4000
12:13:13
0.0095
1,924.6000
12:13:13