English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4480
Open
0.43900000
Low
0.43700000
High
0.45300000
Vol
157,774
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.24
4,134.8800
5,127.25
1.24
73.2100
90.71
1.24
27.2200
33.70
1.24
6.3100
7.80
1.23
27.3300
33.67
1.23
11.6200
14.30
1.23
60.6300
74.57
1.23
6.3100
7.75
1.23
23.1500
28.38
1.23
4.2900
5.26
1.22
35.0500
42.87
1.22
21.9500
26.80
1.22
23.2700
28.39
1.22
4.2900
5.23
1.22
13.5100
16.46
1.21
29.6900
36.04
1.21
12.3500
14.98
1.21
4.2900
5.20
1.21
6.0000
7.26
1.21
202.2000
244.46
1.21
23.5000
28.39
1.21
12.7700
15.41
1.21
4.2900
5.17
1.21
22.2300
26.79
1.20
10.9200
13.15
1.20
35.2200
42.37
1.20
292.9300
351.52
1.20
319.0000
382.48
1.20
23.7200
28.39
1.19
5.3000
6.32
1.19
6.3100
7.52
1.19
23.8400
28.39
1.19
259.1800
308.42
1.19
119.5600
141.92
1.19
210.4000
249.53
1.19
6.3100
7.48
1.18
98.0000
115.54
1.18
6.3100
7.43
1.18
11.6200
13.65
1.17
24.1900
28.37
1.17
30.3100
35.52
1.17
6.3100
7.39
1.17
35.3400
41.35
1.17
5.3000
6.20
1.17
54.6200
63.80
1.16
6.3100
7.34
1.16
24.4200
28.38
1.16
73.4000
85.14
1.16
74.0000
85.77
1.16
24.5200
28.37
1.16
12.5800
14.54
1.15
24.6500
28.37
1.15
303.6500
349.20
1.15
156.1600
179.43
1.15
11.6200
13.34
1.15
22.2300
25.50
1.15
225.2000
258.08
1.15
24.7800
28.37
1.14
41.6500
47.52
1.14
75.6000
86.18
1.14
24.9100
28.37
1.14
8.6000
9.78
1.14
233.8200
265.62
1.14
17.8100
20.21
1.13
6.3100
7.16
1.13
25.0400
28.37
1.13
101.0900
114.23
1.13
119.9800
135.46
1.13
31.4900
35.49
1.13
18,082.9600
20,343.33
1.12
16.9200
18.98
1.12
25.3100
28.37
1.12
2,189.1000
2,451.79
1.12
105.4400
117.67
1.12
25.4500
28.38
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
117.5300
130.22
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,653.3800
7,318.72
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
323.2300
352.00
1.09
61.5000
66.73
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
6.3100
6.79
1.07
26.4500
28.38
1.07
11.0100
11.80
1.07
11.6200
12.45
1.07
2,384.2800
2,551.18
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,688.3100
4,993.05
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
35.3400
37.39
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
7.1300
7.50
1.05
242.1900
254.30
1.05
796.8400
835.89
1.05
721.1000
755.71
1.05
115.1100
120.52
1.05
11.0100
11.51
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
740.5900
767.99
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
22.2300
22.92
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
27.7600
28.37
1.02
807.2700
823.42
1.02
6.3100
6.42
1.02
38.9000
39.56
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
670.2900
676.99
1.01
63.5100
63.95
1.00
6.3100
6.33
1.00
28.3100
28.37
1.00
5,203.9100
5,203.91
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
331.1100
327.80
0.99
6.3100
6.24
0.99
28.7500
28.38
0.99
5.0800
5.00
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,297.0000
1,265.87
0.98
120.0000
117.00
0.97
6.3100
6.15
0.97
28.5800
27.81
0.97
29.1900
28.37
0.97
25.2000
24.47
0.97
8,065.9100
7,823.93
0.97
60.5000
58.56
0.97
35.6600
34.48
0.96
250.3500
241.34
0.96
60.5100
58.21
0.96
2,690.3700
2,582.76
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.96
71.7900
68.56
0.95
200.0000
190.60
0.95
70.0100
66.65
0.95
662.7300
629.59
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
15.1200
14.18
0.94
30.2900
28.38
0.94
17.9700
16.80
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
104.6500
97.01
0.93
1,157.3800
1,071.73
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
64.7700
59.65
0.92
11.5300
10.61
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
32.7600
29.98
0.91
697.1500
636.50
0.91
31.1300
28.39
0.91
3,569.3700
3,251.70
0.91
18.0400
16.42
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
42.3100
38.38
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
2,011.1000
1,809.99
0.90
114.0300
102.51
0.90
31.6500
28.39
0.90
928.8400
832.24
0.89
6.3100
5.64
0.89
248.0700
221.53
0.89
31.8300
28.39
0.89
34.0000
30.26
0.89
35.3400
31.38
0.89
105.5000
93.58
0.88
11.6700
10.29
0.88
184.0400
162.14
0.88
2,883.0300
2,537.07
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
40.0000
35.00
0.87
66.1900
57.85
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
53.6300
46.66
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
98.1700
84.52
0.86
1,015.8500
873.63
0.86
86.2200
74.06
0.86
6.3100
5.41
0.86
22.2300
19.05
0.86
133.9700
114.68
0.85
8.8100
7.51
0.85
39.6500
33.74
0.85
550.6200
468.03
0.85
84.2800
71.47
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
20.3400
17.17
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
1,263.9900
1,061.75
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
26.8000
22.27
0.83
32.9300
27.30
0.83
34.3100
28.37
0.83
48.8100
40.27
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
6.3100
5.19
0.82
65.0000
53.30
0.82
135.4900
110.97
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
61.6200
50.04
0.81
34.9900
28.38
0.81
41.4700
33.47
0.80
35.3400
28.41
0.80
42.5400
34.16
0.80
567.7800
454.22
0.80
122.3700
97.77
0.80
1,572.3400
1,254.73
0.80
8.0400
6.40
0.80
44.6900
35.53
0.79
18.5700
14.73
0.79
8.0400
6.37
0.79
35.8800
28.38
0.79
52.0000
41.08
0.79
205.7700
162.35
0.79
68.0000
53.58
0.79
36.0600
28.38
0.79
8.0400
6.31
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
100.0000
78.20
0.78
8.0400
6.28
0.78
2,420.1800
1,887.74
0.78
93.4100
72.77
0.78
8.5700
6.67
0.78
8.0400
6.25
0.78
65.6200
50.92
0.78
36.6300
28.39
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
44.4700
34.29
0.77
60.0400
46.23
0.77
37.0100
28.39
0.77
8.0400
6.16
0.77
58.2800
44.58
0.76
35.1800
26.88
0.76
37.2100
28.39
0.76
117.2200
89.32
0.76
140.1700
106.53
0.76
37.4000
28.39
0.76
17.0300
12.91
0.76
45.6400
34.46
0.75
66.7100
50.30
0.75
45.8400
34.43
0.75
168.4600
126.35
0.75
46.0500
34.40
0.75
35.3400
26.36
0.74
102.8400
76.41
0.74
22.2300
16.47
0.74
117.6900
87.09
0.74
38.4200
28.39
0.74
8.0400
5.92
0.73
38.6300
28.35
0.73
50.7200
37.13
0.73
341.2800
249.48
0.73
2,424.2800
1,769.72
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
8.0400
5.83
0.72
8.9900
6.51
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
60.6600
43.68
0.72
73.0500
52.52
0.72
48.8300
35.06
0.72
8.0400
5.76
0.72
9.3300
6.68
0.71
69.6700
49.74
0.71
8.0400
5.73
0.71
53.2000
37.88
0.71
143.4000
101.96
0.71
68.2700
48.47
0.71
35.3400
25.06
0.71
36.4000
25.77
0.71
49.5000
34.95
0.70
9.3300
6.57
0.70
8.8100
6.19
0.70
180.7000
126.85
0.70
27.0900
18.99
0.70
3,879.0300
2,715.32
0.70
33.8700
23.64
0.70
9.3300
6.49
0.70
65.4800
45.51
0.69
50.2000
34.84
0.69
2,687.8900
1,860.02
0.69
43.7700
30.25
0.69
174.0700
120.11
0.69
9.3300
6.42
0.69
8.0400
5.52
0.69
50.6800
34.77
0.68
9.3300
6.38
0.68
8.0400
5.49
0.68
118.9600
81.13
0.68
35.1500
23.94
0.68
23.0400
15.67
0.68
50.3800
34.16
0.68
179.7800
121.71
0.68
8.0400
5.44
0.68
35.3400
23.85
0.67
42.0900
28.37
0.67
46.4200
31.24
0.67
115.1400
77.37
0.67
25.9500
17.41
0.67
42.3500
28.37
0.67
12.1200
8.11
0.67
8.0400
5.37
0.67
154.5600
103.09
0.67
42.6000
28.37
0.67
8.0400
5.35
0.66
2,835.1200
1,879.68
0.66
42.8600
28.37
0.66
23.8400
15.76
0.66
26.8000
17.69
0.66
62.7300
41.28
0.66
8.0400
5.28
0.66
300.0000
196.50
0.65
91.1600
59.62
0.65
8.0400
5.25
0.65
16.0200
10.45
0.65
8,897.0000
5,791.95
0.65
4,631.3500
3,010.38
0.65
43.9300
28.38
0.65
48.4300
31.24
0.64
16.2500
10.45
0.64
79.5500
51.07
0.64
8.8100
5.63
0.64
44.4800
28.38
0.64
49.1200
31.24
0.63
61.4500
38.96
0.63
45.0500
28.38
0.63
49.8200
31.24
0.63
80.6800
50.51
0.63
16.7100
10.44
0.62
22.2300
13.87
0.62
45.6400
28.39
0.62
92.7100
57.48
0.62
54.6700
33.84
0.62
61.6200
38.08
0.62
8,569.5600
5,278.85
0.61
46.3100
28.39
0.61
81.8800
49.95
0.61
57.4200
34.97
0.61
31.1600
18.95
0.61
46.7700
28.39
0.60
47.0100
28.39
0.60
106.2900
63.88
0.60
4,447.5500
2,668.53
0.60
21.6000
12.94
0.60
47.4800
28.39
0.60
83.0600
49.42
0.59
107.9200
63.89
0.59
21.9200
12.95
0.59
18.0600
10.66
0.59
888.5700
522.48
0.59
48.4600
28.35
0.58
60.7800
35.50
0.58
89.8100
52.27
0.58
1,033.0600
600.21
0.58
35.3400
20.50
0.58
1,439.9600
833.74
0.58
9.0000
5.19
0.58
107.5000
61.92
0.58
22.7600
13.09
0.57
22.5400
12.94
0.57
49.4800
28.35
0.57
59.7200
34.04
0.57
62.4800
35.49
0.57
50.0100
28.36
0.57
1,098.1300
621.54
0.56
50.2700
28.35
0.56
50.5400
28.35
0.56
137.4200
76.96
0.56
74.0100
41.30
0.56
9.0000
5.00
0.56
246.9600
137.06
0.55
22.7600
12.59
0.55
86.7100
47.86
0.55
43.5000
23.93
0.55
51.6500
28.36
0.55
12.2400
6.71
0.55
51.9400
28.36
0.54
52.2300
28.36
0.54
23.8700
12.94
0.54
98.1400
53.00
0.54
52.9500
28.54
0.54
35.3400
19.01
0.54
2,991.0400
1,606.19
0.54
10.0000
5.36
0.54
923.2600
493.94
0.53
578.6500
309.00
0.53
76.1800
40.45
0.53
15.7300
8.34
0.53
14.6300
7.74
0.53
53.7200
28.36
0.53
24.5500
12.94
0.53
10.0000
5.26
0.53
164.2300
86.22
0.52
12.5000
6.54
0.52
54.3400
28.37
0.52
3,503.8400
1,825.50
0.52
377.2300
196.16
0.52
76.0700
39.48
0.52
3,185.3100
1,646.81
0.52
54.9800
28.37
0.51
3,684.0700
1,889.93
0.51
35.3400
18.09
0.51
117.2500
59.80
0.51
2,655.2500
1,351.52
0.51
22.2300
11.29
0.51
55.9600
28.37
0.51
2,393.1700
1,210.94
0.51
31.7200
16.02
0.50
56.2900
28.37
0.50
2,175.6100
1,094.33
0.50
56.6300
28.37
0.50
2,716.4700
1,358.24
0.50
2,010.0500
1,003.01
0.50
2,056.9800
1,024.38
0.50
1,798.0200
893.62
0.50
3,077.9200
1,526.65
0.50
1,727.5300
855.13
0.49
1,485.9700
732.58
0.49
57.6800
28.38
0.49
1,350.8800
663.28
0.49
194.7600
95.43
0.49
3,228.0700
1,578.53
0.49
1,150.1700
561.28
0.49
22.7600
11.08
0.49
5,871.8100
2,853.70
0.49
324.0500
157.16
0.48
3,984.7500
1,928.62
0.48
20.6500
9.93
0.48
48.9300
23.49
0.48
2,485.4700
1,190.54
0.48
1,378.9500
659.14
0.48
4,015.4400
1,915.36
0.48
3,706.6000
1,764.34
0.48
2,295.3400
1,090.29
0.47
2,774.2000
1,314.97
0.47
506.0500
239.36
0.47
227.7700
107.51
0.47
1,450.0400
682.97
0.47
1,465.3000
688.69
0.47
1,383.2100
648.73
0.47
76.6200
35.86
0.45
0.47
1,401.1400
651.53
0.46
4,720.5500
2,190.34
0.46
6,951.4800
3,218.54
0.46
1,329.8500
614.39
0.46
3,023.8300
1,393.99
0.46
3,295.6800
1,516.01
0.46
901.0000
413.56
0.46
2,192.8600
1,004.33
0.46
19.3600
8.81
0.45
20.6500
9.38
0.45
19.3600
8.75
0.45
4,024.7600
1,811.14
0.45
61.1400
27.45
0.45
68.4600
30.60
0.45
35.2700
15.70
0.44
19.3600
8.60
0.44
30.6800
13.56
0.44
20.6500
9.11
0.44
1,590.0400
699.62
0.44
69.3600
30.45
0.44
37.3800
16.34
0.44
40.0100
17.44
0.43
19.3600
8.40
0.43
20.6500
8.92
0.43
2,070.4400
892.36
0.43
50.3400
21.65
0.43
158.0600
67.81
0.43
340.2700
145.64
0.43
44.3100
18.92
0.43
279.9200
119.25
0.43
242.5400
103.08
0.42
113.2900
47.92
0.42
59.2800
25.02
0.42
31.7800
13.38
0.42
492.8800
207.01
0.42
149.1500
62.49
0.42
40.0100
16.72
0.42
2,873.4400
1,195.35
0.42
43.6000
18.09
0.41
7.7400
3.20
0.41
114.7400
47.39
0.41
22,830.0000
9,405.96
0.41
7,066.0700
2,897.09
0.41
50.0000
20.45
0.41
36.3900
14.81
0.41
53.0200
21.47
0.40
2,000.0000
808.00
0.40
9,026.6200
3,628.70
0.40
2,000.0000
802.00
0.40
4,229.9400
1,691.98
0.40
107.9300
43.06
0.40
297.2000
117.99
0.40
994.1400
393.68
0.39
2,139.4700
840.81
0.39
20,022.2300
7,848.71
0.39
2,000.0000
782.00
0.39
5,559.2600
2,168.11
0.39
50.0000
19.45
0.39
20.0000
7.76
0.39
3,096.7700
1,195.35
0.39
2,853.0900
1,098.44
0.38
20,000.0000
7,660.00
0.38
4,027.4500
1,534.46
0.38
8,731.4200
3,317.94
0.38
50.0000
18.95
0.38
81.1600
30.44
0.37
145.3000
54.05
0.37
2,031.8100
753.80
0.37
8,183.9100
3,028.05
0.37
78.2800
28.89
0.37
2,000.0000
732.00
0.37
27.5600
10.06
0.36
28.7500
10.44
0.36
2,000.0000
724.00
0.36
2,000.0000
722.00
0.36
10,195.7900
3,670.48
0.36
50.0000
17.95
0.36
3,079.9900
1,102.64
0.36
29.2300
10.44
0.36
1,217.5000
433.43
0.35
3,187.5900
1,128.41
0.35
257.5500
90.66
0.35
44.7200
15.70
0.35
14,710.1900
5,148.57
0.35
50.0000
17.45
0.35
3,934.9700
1,365.43
0.35
144.4900
49.99
0.35
59.4100
20.50
0.34
2,000.0000
682.00
0.34
13,265.9800
4,510.43
0.34
442.4700
150.00
0.34
49.0600
16.44
0.33
22.2300
7.42
0.33
2,000.0000
664.00
0.33
40,000.0000
13,240.00
0.33
15,216.4600
5,021.43
0.33
63.0600
20.49
0.32
2,000.0000
644.00
0.32
2,000.0000
642.00
0.32
51,343.0100
16,429.76
0.32
331.4500
105.07
0.32
33.1200
10.43
0.31
2,160.7700
672.00
0.31
88,735.6200
27,508.04
0.31
67.2100
20.50
0.30
1,655.6200
500.00
0.30
2,017.0000
607.12
0.30
27,206.9800
8,162.09
0.30
30.5000
9.00
0.29
24,137.9300
7,000.00
0.29
53.1800
15.16
0.28
1,773.0400
500.00
0.28
2,205.0500
619.62
0.28
25,214.2800
7,060.00
0.28
22.2300
6.14
0.28
35.0000
9.63
0.27
65,962.9500
17,810.00
0.27
2,000.0000
532.00
0.27
11,451.4800
3,034.64
0.26
1,908.3900
500.00
0.26
38.9600
10.17
0.26
1,000.0000
256.00
0.26
39.3300
10.03
0.25
2,120.0000
532.12
0.25
80.0000
20.00
0.25
122.4400
30.00
0.24
2,057.6100
500.00
0.24
21.2500
5.10
0.24
42.5600
10.04
0.23
4,164.5000
962.00
0.23
220.1100
50.63
0.23
63.4200
14.27
0.22
2,000.0000
448.00
0.22
17,111.1100
3,815.78
0.22
60,681.8100
13,350.00
0.22
2,000.0000
438.00
0.22
2,314.8100
500.00
0.21
334.6500
71.28
0.21
37,290.4200
7,644.54
0.20
49.6800
10.09
0.20
25.0000
5.03
0.20
8,075.0000
1,615.00
0.18
2,792.4300
505.43
0.18
42,469.6400
7,644.54
0.17
591.7100
100.00
0.17
2,994.0100
500.00
0.16
61.5000
10.02
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
100.0000
15.60
0.16
6,501.6100
1,007.75
0.15
746.0000
114.14
0.15
100.0000
15.00
0.15
736.0000
109.66
0.15
67.5700
10.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
3,597.1200
500.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.4660
41.5400
11:17:12
0.4660
21.3200
11:17:54
0.4660
33.7600
11:18:05
0.4660
23.7000
11:18:29
0.4660
94.7700
11:19:08
0.4660
23.7700
11:20:00
0.4660
16.8200
11:20:00
0.4650
56.2800
11:21:19
0.4650
18.4200
11:26:19
0.4650
48.5300
11:26:29
0.4650
22.1200
11:26:42
0.4650
24.8200
11:27:08
0.4650
1,011.3500
11:27:33
0.4650
177.5100
11:27:33
0.4650
53.7500
11:27:33
0.4650
21.9400
11:28:54
0.4670
160.0000
11:31:08
0.4670
106.0000
11:31:08
0.4670
240.0000
11:31:08
0.4670
240.0000
11:31:08
0.4670
170.0000
11:31:08
0.4670
61.0000
11:31:08
0.4650
61.0000
11:31:08
0.4650
44.4500
11:31:09
0.4650
1.5500
11:31:09
0.4670
13.8400
11:31:37
0.4650
12.0300
11:32:11
0.4670
166.0200
11:32:31
0.4650
23.4900
11:33:44
0.4650
30.3200
11:33:45
0.4650
23.7100
11:33:48
0.4670
24.8200
11:33:52
0.4670
0.7700
11:35:09
0.4680
20.6500
11:35:09
0.4680
3.9300
11:35:09
0.4650
39.5600
11:35:15
0.4650
54.5100
11:36:40
0.4650
33.6900
11:37:22
0.4650
43.7300
11:38:24
0.4670
13.5800
11:39:58
0.4670
818.1600
11:39:58
0.4650
22.5800
11:41:06
0.4650
27.0400
11:41:20
0.4650
17.4100
11:42:31
0.4680
26.8900
11:42:36
0.4650
18.6900
11:44:42
0.4650
16.7300
11:44:42
0.4650
2.0900
11:44:42
0.4650
23.8900
11:45:58
0.4650
30.5600
11:46:32
0.4650
27.2400
11:47:21
0.4680
27.0400
11:48:37
0.4660
21.5700
11:49:39
0.4660
25.3400
11:50:15
0.4680
12.8800
11:50:21
0.4660
24.0000
11:51:47
0.4660
62.4800
11:52:09
0.4680
12.2300
11:53:22
0.4660
26.4100
11:54:42
0.4660
179.3500
11:55:29
0.4680
25.6100
11:56:28
0.4660
21.9800
11:58:51
0.4680
33.6500
12:02:51
0.4680
19.4300
12:02:58
0.4660
87.9700
12:03:00
0.4680
25.6700
12:03:34
0.4660
25.0200
12:03:38
0.4660
409.6300
12:03:40
0.4660
296.5000
12:03:41
0.4660
90.7900
12:03:41
0.4680
1.0500
12:03:42
0.4690
35.0600
12:03:42
0.4690
78.1900
12:03:42
0.4660
23.9500
12:03:43
0.4660
139.3200
12:03:43
0.4660
23.4400
12:03:43
0.4660
56.5800
12:03:43
0.4660
38.6300
12:03:43
0.4660
24.2700
12:03:48
0.4660
22.9500
12:03:55
0.4660
22.2400
12:04:05
0.4660
39.2500
12:04:18
0.4660
22.3100
12:04:32
0.4680
16.7300
12:05:02
0.4690
5.3200
12:05:02
0.4660
18.1100
12:05:27
0.4660
7.3300
12:05:27
0.4690
109.7200
12:06:51
0.4660
9.3700
12:07:32
0.4660
3.2400
12:07:32
0.4660
16.7000
12:10:46
0.4650
9.2100
12:10:46
0.4650
11.8900
12:10:50
0.4680
59.3200
12:11:07
0.4680
16.7000
12:11:07
0.4690
70.2100
12:11:07
0.4660
16.7300
12:11:21
0.4660
30.8700
12:11:21
0.4660
22.1000
12:12:00
0.4650
3.4800
12:12:00