English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,730.14
Open
4740.66000000
Low
4716.24000000
High
4777.44000000
Vol
4,057
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,830.98
0.0013
6.28
4,830.94
0.0025
12.08
4,830.88
0.0012
5.80
4,830.78
0.0013
6.28
4,830.69
0.0014
6.76
4,830.61
0.0095
45.89
4,830.60
0.0013
6.28
4,830.54
0.0013
6.28
4,830.51
0.0044
21.25
4,830.48
0.2151
1,039.04
4,830.45
0.0051
24.64
4,830.41
0.0034
16.42
4,830.40
0.0499
241.04
4,830.34
0.0056
27.05
4,830.32
0.0026
12.56
4,830.30
0.0011
5.31
4,830.23
0.0018
8.69
4,830.12
0.0027
13.04
4,830.08
0.1267
611.97
4,830.04
0.0013
6.28
4,830.00
2.5158
12,151.31
4,829.99
9.8200
47,430.50
4,829.86
0.0013
6.28
4,829.85
0.0022
10.63
4,829.80
0.0229
110.60
4,829.72
0.0087
42.02
4,829.64
0.0036
17.39
4,829.56
0.0014
6.76
4,829.50
17.0000
82,101.50
4,829.49
0.0012
5.80
4,829.41
0.0012
5.80
4,829.38
0.0077
37.19
4,829.21
0.0200
96.58
4,829.15
0.0016
7.73
4,829.13
0.0039
18.83
4,828.98
0.0145
70.02
4,828.94
0.0834
402.73
4,828.83
0.0283
136.66
4,828.82
0.0016
7.73
4,828.65
0.0012
5.79
4,828.57
0.0184
88.85
4,828.56
0.0087
42.01
4,828.50
17.0000
82,084.50
4,828.39
0.0015
7.24
4,828.16
0.1426
688.50
4,828.06
0.0013
6.28
4,828.00
0.2137
1,031.74
4,827.92
0.0034
16.41
4,827.90
0.0024
11.59
4,827.81
0.0036
17.38
4,827.77
20.7081
99,973.94
4,827.71
0.0025
12.07
4,827.60
0.0012
5.79
4,827.56
0.0077
37.17
4,827.50
17.0056
82,094.53
4,827.41
0.0037
17.86
4,827.33
0.0048
23.17
4,827.31
0.0024
11.59
4,827.10
0.0069
33.31
4,827.05
0.0013
6.28
4,827.04
0.0019
9.17
4,827.00
0.0031
14.96
4,826.85
0.0050
24.13
4,826.76
0.0013
6.27
4,826.70
0.0063
30.41
4,826.66
0.2108
1,017.46
4,826.50
17.0011
82,055.81
4,826.46
0.0114
55.02
4,826.42
0.0299
144.31
4,826.40
0.0059
28.48
4,826.31
0.0012
5.79
4,826.12
0.0019
9.17
4,826.01
0.0011
5.31
4,826.00
0.0033
15.93
4,825.97
0.0015
7.24
4,825.89
0.2925
1,411.57
4,825.86
0.0232
111.96
4,825.71
0.0026
12.55
4,825.66
0.0014
6.76
4,825.65
5.2931
25,542.65
4,825.59
0.0013
6.27
4,825.50
17.0000
82,033.50
4,825.47
0.0174
83.96
4,825.45
0.0087
41.98
4,825.40
0.2925
1,411.43
4,825.37
0.0077
37.16
4,825.36
0.0012
5.79
4,825.32
0.0040
19.30
4,825.31
0.0011
5.31
4,825.29
0.0013
6.27
4,825.27
0.0012
5.79
4,825.23
0.0013
6.27
4,825.15
0.0172
82.99
4,825.01
0.0024
11.58
4,825.00
0.3564
1,719.63
4,824.91
0.2925
1,411.29
4,824.80
0.0075
36.19
4,824.75
0.0029
13.99
4,824.70
0.0066
31.84
4,824.65
0.0012
5.79
4,824.55
0.0012
5.79
4,824.50
17.0000
82,016.50
4,824.45
0.0014
6.75
4,824.44
0.0046
22.19
4,824.42
0.2925
1,411.14
4,824.35
0.0012
5.79
4,824.21
0.0081
39.08
4,824.13
0.0025
12.06
4,824.10
0.0012
5.79
4,824.02
0.0016
7.72
4,824.01
0.0283
136.52
4,824.00
0.0562
271.11
4,823.93
0.2925
1,411.00
4,823.87
0.0014
6.75
4,823.85
0.0011
5.31
4,823.82
0.0020
9.65
4,823.75
0.0014
6.75
4,823.71
0.0016
7.72
4,823.52
0.0021
10.13
4,823.50
17.0000
81,999.50
4,823.44
0.2925
1,410.86
4,823.33
0.0012
5.79
4,823.20
0.0042
20.26
4,823.12
0.0011
5.31
4,823.10
0.0012
5.79
4,823.00
8.0015
38,591.23
4,822.95
0.2925
1,410.71
4,822.76
0.0016
7.72
4,822.66
0.0093
44.85
4,822.57
0.0023
11.09
4,822.50
17.0088
82,024.94
4,822.46
0.2925
1,410.57
4,822.44
10.4656
50,469.73
4,822.40
0.0035
16.88
4,822.38
0.0014
6.75
4,822.36
0.0085
40.99
4,822.30
13.8880
66,972.10
4,822.22
0.0110
53.04
4,822.20
5.9012
28,456.77
4,822.08
0.0025
12.06
4,822.04
0.0044
21.22
4,822.00
6.8571
33,064.94
4,821.97
0.2925
1,410.43
4,821.79
0.1788
862.14
4,821.71
0.0811
391.04
4,821.66
0.0017
8.20
4,821.62
0.0016
7.71
4,821.52
0.0493
237.70
4,821.50
22.0016
106,080.71
4,821.48
0.2925
1,410.28
4,821.45
0.0024
11.57
4,821.42
0.0052
25.07
4,821.34
0.0014
6.75
4,821.22
0.0026
12.54
4,821.05
0.0018
8.68
4,821.01
9.3854
45,247.11
4,821.00
5.0000
24,105.00
4,820.99
0.2925
1,410.14
4,820.87
0.2151
1,036.97
4,820.68
0.0014
6.75
4,820.67
0.0012
5.78
4,820.66
0.0046
22.18
4,820.61
0.0021
10.12
4,820.50
17.2925
83,358.50
4,820.49
0.0283
136.42
4,820.38
0.0050
24.10
4,820.35
0.0051
24.58
4,820.33
0.0012
5.78
4,820.30
0.0012
5.78
4,820.22
0.0017
8.19
4,820.16
0.0053
25.55
4,820.11
0.0016
7.71
4,820.06
0.0015
7.23
4,820.03
0.1000
482.00
4,820.02
0.2994
1,443.11
4,820.00
10.4261
50,253.80
4,819.98
0.0017
8.19
4,819.81
0.0024
11.57
4,819.78
0.0285
137.36
4,819.76
0.1000
481.98
4,819.64
0.0059
28.44
4,819.54
0.2925
1,409.72
4,819.50
0.1908
919.56
4,819.35
0.0025
12.05
4,819.31
0.0364
175.42
4,819.27
0.1185
571.08
4,819.26
0.0013
6.27
4,819.22
0.0016
7.71
4,819.19
0.0283
136.38
4,819.09
0.0174
83.85
4,819.06
0.2925
1,409.58
4,819.04
0.0014
6.75
4,819.00
1.6252
7,831.84
4,818.97
0.0021
10.12
4,818.78
10.3733
49,986.65
4,818.75
0.0011
5.30
4,818.60
0.0688
331.52
4,818.50
0.0033
15.90
4,818.49
0.0017
8.19
4,818.47
0.2151
1,036.45
4,818.40
0.0012
5.78
4,818.36
0.0832
400.89
4,818.18
0.0044
21.20
4,818.13
0.2925
1,409.30
4,818.00
0.0146
70.34
4,817.95
0.0018
8.67
4,817.85
0.0020
9.64
4,817.79
0.0023
11.08
4,817.77
0.0065
31.32
4,817.76
0.0014
6.74
4,817.64
0.2925
1,409.16
4,817.63
0.1000
481.76
4,817.46
0.0036
17.34
4,817.34
0.0019
9.15
4,817.32
10.3764
49,986.44
4,817.25
0.0040
19.27
4,816.90
0.0012
5.78
4,816.82
0.0016
7.71
4,816.76
0.0012
5.78
4,816.68
0.0037
17.82
4,816.66
0.3166
1,524.95
4,816.58
0.0194
93.44
4,816.50
0.0012
5.78
4,816.30
0.0011
5.30
4,816.22
0.0015
7.22
4,816.21
0.1432
689.68
4,816.18
0.2925
1,408.73
4,816.12
0.0572
275.48
4,816.00
0.0012
5.78
4,815.99
0.0013
6.26
4,815.92
0.6164
2,968.53
4,815.71
0.3500
1,685.50
4,815.70
0.2925
1,408.59
4,815.67
10.3803
49,988.10
4,815.65
0.9606
4,625.91
4,815.64
0.0264
127.13
4,815.60
0.0555
267.27
4,815.44
0.0069
33.23
4,815.35
0.0025
12.04
4,815.32
0.0013
6.26
4,815.31
0.0015
7.22
4,815.30
0.0042
20.22
4,815.27
0.0293
141.09
4,815.22
0.2925
1,408.45
4,815.20
0.0334
160.83
4,815.17
0.0013
6.26
4,815.08
0.0019
9.15
4,815.07
0.0024
11.56
4,815.04
0.1040
500.76
4,815.01
0.2080
1,001.52
4,815.00
0.2181
1,050.15
4,814.98
1.2481
6,009.58
4,814.97
0.9580
4,612.74
4,814.87
0.0034
16.37
4,814.84
0.0143
68.85
4,814.79
0.0036
17.33
4,814.74
0.2925
1,408.31
4,814.71
0.9590
4,617.31
4,814.70
0.9590
4,617.30
4,814.67
0.1124
541.17
4,814.60
0.0012
5.78
4,814.56
0.0014
6.74
4,814.54
0.0014
6.74
4,814.42
0.0016
7.70
4,814.37
0.0284
136.73
4,814.29
0.0178
85.69
4,814.26
0.2925
1,408.17
4,814.25
0.1580
760.65
4,814.18
1.0364
4,989.42
4,814.07
0.1426
686.49
4,814.00
0.0167
80.39
4,813.99
0.0016
7.70
4,813.89
0.0170
81.84
4,813.85
0.0013
6.26
4,813.80
0.0025
12.03
4,813.78
0.2925
1,408.03
4,813.63
0.0188
90.50
4,813.60
0.0013
6.26
4,813.54
0.0014
6.74
4,813.48
0.2151
1,035.38
4,813.33
0.0197
94.82
4,813.31
10.3875
49,998.26
4,813.14
0.0012
5.78
4,813.07
1.5400
7,412.13
4,813.04
0.0013
6.26
4,813.00
0.0246
118.40
4,812.90
0.0023
11.07
4,812.82
0.2955
1,422.19
4,812.81
1.5370
7,397.29
4,812.77
0.0016
7.70
4,812.76
2.8132
13,539.26
4,812.75
0.4159
2,001.62
4,812.70
0.0012
5.78
4,812.69
1.7693
8,515.09
4,812.66
0.0066
31.76
4,812.65
0.0011
5.29
4,812.50
0.0320
154.00
4,812.34
0.2938
1,413.87
4,812.29
0.0016
7.70
4,812.24
0.5879
2,829.12
4,812.14
0.0015
7.22
4,812.11
10.3876
49,986.27
4,812.06
3.6664
17,642.94
4,812.02
0.0016
7.70
4,812.00
0.0046
22.14
4,811.86
0.2925
1,407.47
4,811.81
0.0016
7.70
4,811.79
0.1908
918.09
4,811.76
0.0033
15.88
4,811.72
1.7693
8,513.38
4,811.65
0.0034
16.36
4,811.38
0.2925
1,407.33
4,811.36
0.0284
136.64
4,811.35
0.4160
2,001.52
4,811.33
0.6256
3,009.97
4,811.30
1.8058
8,688.25
4,811.29
1.8058
8,688.23
4,811.16
0.0039
18.76
4,811.14
0.0013
6.25
4,811.04
0.0021
10.10
4,811.01
0.0027
12.99
4,811.00
2.5785
12,405.16
4,810.99
1.8075
8,695.86
4,810.90
0.2925
1,407.19
4,810.89
1.8058
8,687.51
4,810.87
0.4162
2,002.28
4,810.85
1.6698
8,033.16
4,810.83
2.8150
13,542.49
4,810.82
1.8058
8,687.38
4,810.80
0.0012
5.77
4,810.78
3.6116
17,374.61
4,810.77
10.3905
49,986.31
4,810.76
1.8058
8,687.27
4,810.73
0.0013
6.25
4,810.61
0.0012
5.77
4,810.51
0.0012
5.77
4,810.42
0.2925
1,407.05
4,810.41
1.8058
8,686.64
4,810.40
1.5641
7,523.95
4,810.37
0.0016
7.70
4,810.34
0.0014
6.73
4,810.33
0.0043
20.68
4,810.29
1.8058
8,686.42
4,810.28
1.8058
8,686.40
4,810.27
0.3500
1,683.59
4,810.02
0.0012
5.77
4,810.00
0.1553
746.99
4,809.94
0.2925
1,406.91
4,809.91
0.3739
1,798.43
4,809.90
1.7723
8,524.59
4,809.89
0.0016
7.70
4,809.88
1.6682
8,023.84
4,809.82
0.9360
4,501.99
4,809.81
1.7718
8,522.02
4,809.79
0.0172
82.73
4,809.77
0.0029
13.95
4,809.76
2.8132
13,530.82
4,809.75
3.5436
17,043.83
4,809.74
0.0015
7.21
4,809.73
0.0022
10.58
4,809.66
0.0012
5.77
4,809.62
0.0016
7.70
4,809.56
0.0282
135.63
4,809.53
0.0838
403.04
4,809.52
10.3932
49,986.30
4,809.46
0.2937
1,412.54
4,809.41
0.0016
7.70
4,809.31
0.0014
6.73
4,809.30
0.0501
240.95
4,809.27
1.6682
8,022.82
4,809.26
0.5137
2,470.52
4,809.20
0.0011
5.29
4,809.19
0.0832
400.12
4,809.16
0.0014
6.73
4,809.09
0.0687
330.38
4,809.02
0.0031
14.91
4,809.00
1.0000
4,809.00
4,808.99
0.4041
1,943.31
4,808.98
0.2925
1,406.63
4,808.93
0.0016
7.69
4,808.90
0.0012
5.77
4,808.87
0.0016
7.69
4,808.84
3.0528
14,680.43
4,808.83
0.0012
5.77
4,808.76
0.0056
26.93
4,808.74
0.6001
2,885.72
4,808.73
1.7693
8,508.09
4,808.72
2.8132
13,527.89
4,808.71
0.0012
5.77
4,808.57
2.1111
10,151.37
4,808.52
0.0012
5.77
4,808.50
0.2925
1,406.49
4,808.45
3.0544
14,686.93
4,808.44
0.4783
2,299.88
4,808.38
0.0012
5.77
4,808.36
0.0024
11.54
4,808.34
0.0012
5.77
4,808.33
0.0012
5.77
4,808.28
0.0011
5.29
4,808.15
0.0040
19.23
4,808.14
0.0012
5.77
4,808.12
0.0013
6.25
4,808.11
0.0015
7.21
4,808.10
2.1111
10,150.38
4,808.05
0.0017
8.17
4,808.04
0.0014
6.73
4,807.97
0.0016
7.69
4,807.95
0.0012
5.77
4,807.94
3.0528
14,677.68
4,807.93
0.7479
3,595.85
4,807.92
1.7693
8,506.65
4,807.86
0.6267
3,013.09
4,807.76
0.0012
5.77
4,807.69
2.4953
11,996.63
4,807.57
0.0012
5.77
4,807.54
3.0528
14,676.46
4,807.52
0.5145
2,473.47
4,807.51
2.8132
13,524.49
4,807.49
0.0016
7.69
4,807.38
0.0012
5.77
4,807.28
4.2648
20,502.09
4,807.22
0.0016
7.69
4,807.20
0.3111
1,495.52
4,807.19
0.0012
5.77
4,807.14
3.0528
14,675.24
4,807.13
0.3318
1,595.01
4,807.01
0.7365
3,540.36
4,807.00
0.0012
5.77
4,806.92
1.0454
5,025.15
4,806.81
0.0012
5.77
4,806.78
2.4958
11,996.76
4,806.72
0.0640
307.63
4,806.69
4.8221
23,178.34
4,806.68
0.7415
3,564.15
4,806.67
0.2909
1,398.26
4,806.64
0.1015
487.87
4,806.62
0.0012
5.77
4,806.54
0.6656
3,199.23
4,806.53
0.0016
7.69
4,806.47
0.6660
3,201.11
4,806.45
2.8132
13,521.51
4,806.44
0.3305
1,588.53
4,806.43
0.0012
5.77
4,806.28
3.0528
14,672.61
4,806.25
0.2909
1,398.14
4,806.24
0.0012
5.77
4,806.20
2.4960
11,996.28
4,806.07
1.7693
8,503.38
4,806.06
0.6546
3,146.05
4,806.05
0.3787
1,820.05
4,805.96
0.3834
1,842.61
4,805.88
3.0528
14,671.39
4,805.87
0.7485
3,597.19
4,805.86
0.0012
5.77
4,805.83
0.3750
1,802.19
4,805.70
0.2925
1,405.67
4,805.67
0.0012
5.77
4,805.57
0.3206
1,540.67
4,805.49
0.0070
33.64
4,805.48
0.0012
5.77
4,805.46
1.7693
8,502.30
4,805.45
2.8132
13,518.69
4,805.41
3.0528
14,669.96
4,805.40
0.6842
3,287.85
4,805.29
0.0012
5.77
4,805.21
0.2925
1,405.52
4,805.10
0.3785
1,818.73
4,805.09
2.0891
10,038.31
4,805.00
3.0528
14,668.70
4,804.99
0.7789
3,742.61
4,804.97
1.7693
8,501.43
4,804.96
0.3076
1,478.01
4,804.91
0.0012
5.77
4,804.79
0.2280
1,095.49
4,804.72
0.2974
1,428.92
4,804.66
0.0530
254.65
4,804.61
0.0016
7.69
4,804.53
0.3878
1,863.20
4,804.35
0.2925
1,405.27
4,804.34
0.2113
1,015.16
4,804.31
0.9471
4,550.16
4,804.30
0.2773
1,332.23
4,804.28
3.0528
14,666.51
4,804.27
1.7693
8,500.19
4,804.15
0.0012
5.76
4,804.13
0.0016
7.69
4,804.12
0.3190
1,532.51
4,804.11
0.3000
1,441.23
4,804.09
0.2000
960.82
4,804.08
0.4000
1,921.63
4,804.07
0.3000
1,441.22
4,803.96
0.0012
5.76
4,803.95
0.3000
1,441.19
4,803.86
0.2905
1,395.52
4,803.78
0.4353
2,091.09
4,803.77
0.0012
5.76
4,803.70
0.0348
167.17
4,803.69
0.4000
1,921.48
4,803.65
0.2082
1,000.12
4,803.58
1.1826
5,680.71
4,730.14
4,803.57
0.7323
3,517.65
4,803.52
0.3820
1,834.94
4,803.39
0.3195
1,534.68
4,803.38
0.0195
93.67
4,803.20
0.3000
1,440.96
4,803.19
1.0113
4,857.47
4,803.18
3.0528
14,663.15
4,803.01
0.0012
5.76
4,802.89
0.2944
1,413.97
4,802.88
1.2922
6,206.28
4,802.87
0.2925
1,404.84
4,802.82
0.0012
5.76
4,802.76
3.0528
14,661.87
4,802.73
0.1000
480.27
4,802.63
0.3156
1,515.71
4,802.47
0.3691
1,772.59
4,802.45
0.5190
2,492.47
4,802.44
0.5303
2,546.73
4,802.43
1.7693
8,496.94
4,802.41
0.0032
15.37
4,802.40
0.4000
1,920.96
4,802.37
0.2925
1,404.69
4,802.35
0.0530
254.52
4,802.33
0.9116
4,377.80
4,802.32
3.0528
14,660.52
4,802.25
0.0012
5.76
4,802.06
0.3131
1,503.52
4,801.94
0.5635
2,705.89
4,801.93
0.3662
1,758.47
4,801.92
1.7693
8,496.04
4,801.91
2.8132
13,508.73
4,801.90
1.2886
6,187.73
4,801.89
3.0528
14,659.21
4,801.87
0.0012
5.76
4,801.71
0.2925
1,404.50
4,801.68
0.0012
5.76
4,801.67
0.3670
1,762.21
4,801.61
0.2627
1,261.38
4,801.55
0.2753
1,321.87
4,801.49
0.0012
5.76
4,801.45
0.0016
7.68
4,801.37
1.0869
5,218.61
4,801.33
1.1510
5,526.33
4,801.32
1.7693
8,494.98
4,801.31
3.0528
14,657.44
4,801.30
0.0012
5.76
4,801.13
0.3754
1,802.34
4,801.11
0.0012
5.76
4,801.01
0.2925
1,404.30
4,800.97
0.0016
7.68
4,800.92
0.0012
5.76
4,800.85
0.3076
1,476.74
4,800.84
1.4216
6,824.87
4,800.83
4.1670
20,005.06
4,800.82
2.8132
13,505.67
4,800.79
3.0528
14,655.85
4,800.73
0.0012
5.76
4,800.68
0.0014
6.72
4,800.54
0.3544
1,701.31
4,800.52
0.2925
1,404.15
4,800.49
0.0016
7.68
4,800.35
0.0012
5.76
4,800.25
0.2934
1,408.39
4,800.24
0.6655
3,194.56
4,800.23
1.4973
7,187.38
4,800.22
1.6682
8,007.73
4,800.20
0.0014
6.72
4,800.19
1.5750
7,560.30
4,800.16
0.0012
5.76
4,800.15
2.4992
11,996.53
4,800.05
3.0528
14,653.59
4,800.01
0.0032
15.36
4,800.00
0.2918
1,400.64
4,799.97
0.3202
1,536.95
4,799.86
2.4993
11,996.29
4,799.83
1.0238
4,914.07
4,799.78
0.0012
5.76
4,799.72
0.2962
1,421.68
4,799.71
1.4255
6,841.99
4,799.70
2.8132
13,502.52
4,799.69
0.9326
4,476.19
4,799.67
0.2925
1,403.90
4,799.61
1.6682
8,006.71
4,799.59
0.0012
5.76
4,799.54
0.0014
6.72
4,799.53
0.0016
7.68
4,799.40
0.2901
1,392.31
4,799.32
2.6904
12,912.09
4,799.28
3.0528
14,651.24
4,799.21
0.0012
5.76
4,799.16
0.6660
3,196.24
4,799.10
0.2925
1,403.74
4,799.05
0.0016
7.68
4,799.02
0.0012
5.76
4,798.96
1.6682
8,005.63
4,798.94
0.0032
15.36
4,798.83
0.0012
5.76
4,798.64
0.0012
5.76
4,798.57
3.0544
14,656.75
4,798.53
0.2925
1,403.57
4,798.45
0.0012
5.76
4,798.43
2.8132
13,498.94
4,798.42
1.6682
8,004.72
4,798.26
0.0012
5.76
4,798.09
0.0016
7.68
4,798.00
0.0019
9.12
4,797.96
0.2925
1,403.40
4,797.91
1.5941
7,648.35
4,797.87
1.6682
8,003.81
4,797.80
3.0528
14,646.72
4,797.61
0.0016
7.68
4,797.50
0.0012
5.76
4,797.39
0.2925
1,403.24
4,797.36
10.4199
49,988.01
4,797.25
0.3500
1,679.04
4,797.24
1.6682
8,002.76
4,796.76
1.6682
8,001.96
4,796.64
0.2925
1,403.02
4,796.50
2.8132
13,493.51
4,796.44
3.7578
18,024.06
4,796.14
2.8239
13,543.82
4,796.13
10.4225
49,987.66
4,796.09
1.6682
8,000.84
4,796.08
0.2925
1,402.85
4,796.00
0.0011
5.28
4,795.88
0.0042
20.14
4,795.60
0.2937
1,408.47
4,795.54
0.4986
2,391.06
4,795.53
1.6682
7,999.90
4,795.51
1.5969
7,657.95
4,795.50
0.0020
9.59
4,795.22
0.0028
13.43
4,795.21
0.0016
7.67
4,795.18
0.1185
568.23
4,795.05
0.1908
914.90
4,795.00
0.0114
54.66
4,794.93
0.2925
1,402.52
4,794.73
0.0100
47.95
4,794.61
0.0016
7.67
4,794.58
0.6046
2,898.80
4,794.57
2.8132
13,488.08
4,794.45
0.0816
391.23
4,794.43
0.2151
1,031.28
4,794.35
0.2925
1,402.35
4,794.17
0.0013
6.23
4,793.88
0.0028
13.42
4,793.86
0.0832
398.85
4,793.78
0.2925
1,402.18
4,793.70
0.0012
5.75
4,793.63
0.0023
11.03
4,793.51
0.0014
6.71
4,793.31
10.4284
49,986.55
4,793.25
0.2925
1,402.03
4,793.24
10.4285
49,986.30
4,792.81
0.0016
7.67
4,792.75
0.2925
1,401.88
4,792.54
0.0085
40.74
4,792.30
0.0014
6.71
4,792.14
0.0014
6.71
4,792.03
0.2151
1,030.77
4,791.90
0.0042
20.13
4,791.88
0.2937
1,407.38
4,791.80
0.0012
5.75
4,791.42
0.1000
479.14
4,791.31
0.2925
1,401.46
4,791.27
0.0240
114.99
4,790.90
0.0023
11.02
4,790.74
0.2925
1,401.29
4,790.71
0.0014
6.71
4,790.61
10.4346
49,988.10
4,790.51
0.0016
7.66
4,790.49
0.1908
914.03
4,790.41
0.0016
7.66
4,790.18
0.2925
1,401.13
4,790.00
0.1400
670.60
4,789.90
0.0012
5.75
4,789.86
0.5000
2,394.93
4,789.70
2.0000
9,579.40
4,789.69
0.2925
1,400.98
4,789.61
0.2151
1,030.25
4,789.20
0.2925
1,400.84
4,789.16
0.0015
7.18
4,789.15
0.0014
6.70
4,789.02
0.1000
478.90
4,788.89
0.0034
16.28
4,788.67
0.0014
6.70
4,788.55
0.0077
36.87
4,788.36
0.0019
9.10
4,788.23
0.0021
10.06
4,788.22
0.2925
1,400.55
4,788.08
0.0024
11.49
4,788.01
0.0030
14.36
4,788.00
0.0351
168.06
4,787.72
9.3804
44,910.73
4,787.55
0.0015
7.18
4,787.46
10.4411
49,986.35
4,787.24
0.2925
1,400.27
4,787.09
0.0025
11.97
4,787.00
0.0063
30.16
4,786.93
0.2127
1,018.18
4,786.86
0.3471
1,661.52
4,786.75
0.2925
1,400.12
4,786.73
0.0012
5.74
4,786.71
0.0013
6.22
4,786.63
0.0012
5.74
4,786.62
0.1000
478.66
4,786.55
0.0013
6.22
4,786.51
0.0014
6.70
4,786.50
0.1908
913.26
4,786.28
0.0100
47.86
4,786.26
0.2925
1,399.98
4,786.25
0.0014
6.70
4,786.24
0.0013
6.22
4,786.10
0.0012
5.74
4,786.00
0.0012
5.74
4,785.99
0.0285
136.40
4,785.91
0.0087
41.64
4,785.90
0.1426
682.47
4,785.77
0.2925
1,399.84
4,785.71
0.0011
5.26
4,785.65
0.0358
171.33
4,785.61
0.0016
7.66
4,785.59
0.0013
6.22
4,785.53
0.8353
3,997.35
4,785.49
0.0832
398.15
4,785.29
3.1764
15,200.00
4,785.28
0.2925
1,399.69
4,785.00
80.8047
386,650.49
4,784.96
0.0018
8.61
4,784.94
0.0016
7.66
4,784.92
0.0020
9.57
4,784.75
10.4469
49,985.80
4,784.74
0.0063
30.14
4,784.72
10.4471
49,986.45
4,784.69
0.0051
24.40
4,784.54
0.0014
6.70
4,784.48
0.0017
8.13
4,784.43
0.0011
5.26
4,784.20
0.0012
5.74
4,784.13
0.0012
5.74
4,784.10
0.0042
20.09
4,784.03
0.0017
8.13
4,784.02
0.0035
16.74
4,784.00
0.0011
5.26
4,783.79
0.0016
7.65
4,783.40
0.0015
7.18
4,783.33
0.0087
41.61
4,783.21
0.0016
7.65
4,783.13
0.1185
566.80
4,782.90
0.0011
5.26
4,782.88
0.0021
10.04
4,782.77
55.0000
263,052.35
4,782.76
0.0012
5.74
4,782.30
0.0012
5.74
4,782.16
0.1908
912.44
4,782.14
0.0016
7.65
4,782.10
55.0000
263,015.50
4,782.00
75.0058
358,677.74
4,781.76
0.0049
23.43
4,781.66
50.0000
239,083.00
4,781.63
0.0015
7.17
4,781.52
0.0017
8.13
4,781.45
0.0013
6.22
4,781.42
0.0052
24.86
4,781.23
0.0013
6.22
4,781.18
0.0014
6.69
4,781.13
50.0000
239,056.50
4,781.00
0.0028
13.39
4,780.99
50.0012
239,055.24
4,780.97
0.0012
5.74
4,780.90
0.0020
9.56
4,780.81
0.0016
7.65
4,780.65
55.0000
262,935.75
4,780.64
0.0026
12.43
4,780.62
0.0013
6.21
4,780.49
20.9129
99,973.91
4,780.40
0.0074
35.37
4,780.33
55.0000
262,918.15
4,780.15
55.0000
262,908.25
4,780.03
134.0742
640,878.70
4,780.02
0.2151
1,028.18
4,780.00
4.0255
19,241.89
4,779.84
0.1423
680.17
4,779.81
0.0232
110.89
4,779.73
0.0013
6.21
4,779.48
0.0017
8.13
4,779.37
0.0014
6.69
4,779.26
0.0028
13.38
4,779.25
0.0046
21.98
4,779.22
0.0051
24.37
4,779.16
0.0075
35.84
4,779.06
0.0172
82.20
4,779.03
0.0015
7.17
4,779.00
0.9624
4,599.31
4,778.94
0.0011
5.26
4,778.91
0.0015
7.17
4,778.82
0.0706
337.38
4,778.80
0.0069
32.97
4,778.75
0.0019
9.08
4,778.74
0.0019
9.08
4,778.57
0.0016
7.65
4,778.54
0.0021
10.03
4,778.50
0.0012
5.73
4,778.48
0.0015
7.17
4,778.42
0.0283
135.23
4,778.41
0.0016
7.65
4,778.37
0.0012
5.73
4,778.32
0.0014
6.69
4,778.24
0.0530
253.25
4,778.19
0.0065
31.06
4,778.08
0.0553
264.23
4,778.03
0.0012
5.73
4,778.00
0.0446
213.10
4,777.92
0.0040
19.11
4,777.88
0.0121
57.81
4,777.77
0.0104
49.69
4,777.69
0.0291
139.03
4,777.65
0.0012
5.73
4,777.64
0.2289
1,093.60
4,777.44
0.0394
188.23
4,777.41
0.0258
123.26
4,777.40
0.0088
42.04
4,777.32
0.0037
17.68
4,777.27
0.0257
122.78
4,777.25
0.0027
12.90
4,777.20
0.0014
6.69
4,777.19
0.0012
5.73
4,777.14
0.0017
8.12
4,777.09
0.0012
5.73
4,777.00
7.1409
34,112.08
4,776.97
0.0012
5.73
4,776.96
0.0024
11.46
4,776.92
0.0019
9.08
4,776.83
0.1572
750.92
4,776.76
0.0015
7.17
4,776.74
0.0069
32.96
4,776.69
0.0012
5.73
4,776.66
0.0018
8.60
4,776.60
0.0025
11.94
4,776.47
0.0021
10.03
4,776.42
0.0015
7.16
4,776.40
0.0040
19.11
4,776.39
0.3423
1,634.96
4,776.38
0.0530
253.15
4,776.30
0.0042
20.06
4,776.28
0.0011
5.25
4,776.09
0.0013
6.21
4,776.01
0.0016
7.64
4,776.00
0.0587
280.35
4,775.95
0.0034
16.24
4,775.79
0.0011
5.25
4,775.71
41.8677
199,947.99
4,775.58
0.0420
200.57
4,775.47
0.0014
6.69
4,775.43
0.0039
18.62
4,775.39
0.0020
9.55
4,775.38
0.0011
5.25
4,775.30
0.0017
8.12
4,775.26
0.0090
42.98
4,775.20
0.0013
6.21
4,775.08
0.0048
22.92
4,775.05
0.0019
9.07
4,775.02
0.3148
1,503.18
4,775.00
1.1067
5,284.49
4,774.84
0.0018
8.59
4,774.79
0.0182
86.90
4,774.65
0.0017
8.12
4,774.64
0.0012
5.73
4,774.60
0.0011
5.25
4,774.56
0.0178
84.99
4,774.46
0.0012
5.73
4,774.43
0.0023
10.98
4,774.38
0.0146
69.71
4,774.36
0.0024
11.46
4,774.19
0.0249
118.88
4,774.11
0.0066
31.51
4,774.05
0.0015
7.16
4,774.03
0.0013
6.21
4,774.01
0.0053
25.30
4,774.00
1.6436
7,846.55
4,773.89
0.0016
7.64
4,773.81
0.0013
6.21
4,773.80
0.0041
19.57
4,773.79
0.0027
12.89
4,773.61
0.0016
7.64
4,773.52
0.0012
5.73
4,773.45
0.0016
7.64
4,773.44
0.0100
47.73
4,773.36
0.0020
9.55
4,773.33
0.0061
29.12
4,773.10
0.1930
921.21
4,773.04
0.0011
5.25
4,773.02
0.0011
5.25
4,773.01
0.2279
1,087.77
4,773.00
0.0138
65.87
4,772.93
0.0018
8.59
4,772.85
0.0014
6.68
4,772.80
0.0030
14.32
4,772.75
0.0012
5.73
4,772.72
0.0021
10.02
4,772.71
0.0011
5.25
4,772.70
0.0048
22.91
4,772.69
1.2803
6,110.48
4,772.52
0.0026
12.41
4,772.50
0.0053
25.29
4,772.39
0.0025
11.93
4,772.38
0.0015
7.16
4,772.28
0.0018
8.59
4,772.10
0.0030
14.32
4,772.07
0.0013
6.20
4,772.00
0.8336
3,977.94
4,771.96
0.0017
8.11
4,771.82
0.1446
690.01
4,771.78
0.0105
50.10
4,771.70
0.0013
6.20
4,771.48
0.0013
6.20
4,771.42
0.0319
152.21
4,771.33
0.0026
12.41
4,771.21
0.0016
7.63
4,771.08
0.1185
565.37
4,771.00
0.1467
699.91
4,770.96
0.0844
402.67
4,770.93
41.9095
199,947.29
4,770.89
0.0163
77.77
4,770.83
0.0013
6.20
4,770.80
0.0016
7.63
4,770.73
0.0018
8.59
4,770.69
17.0206
81,200.01
4,770.38
0.0080
38.16
4,770.23
0.0016
7.63
4,770.21
0.0068
32.44
4,770.14
0.2536
1,209.71
4,770.13
0.0077
36.73
4,770.06
0.0014
6.68
4,770.00
1.7509
8,351.79
4,769.91
0.0493
235.16
4,769.81
0.0293
139.76
4,769.80
0.0012
5.72
4,769.77
0.0081
38.64
4,769.73
0.0023
10.97
4,769.70
0.0012
5.72
4,769.69
0.0025
11.92
4,769.65
0.0364
173.62
4,769.56
0.0013
6.20
4,769.53
0.0027
12.88
4,769.46
0.0030
14.31
4,769.44
0.0051
24.32
4,769.40
0.0012
5.72
4,769.32
0.0012
5.72
4,769.28
0.1908
909.98
4,769.19
0.0285
135.92
4,769.14
0.0019
9.06
4,769.06
0.0041
19.55
4,769.00
0.0255
121.61
4,768.97
0.0013
6.20
4,768.84
0.0041
19.55
4,768.81
0.0016
7.63
4,768.73
0.0014
6.68
4,768.69
0.0012
5.72
4,768.68
0.0015
7.15
4,768.52
0.0023
10.97
4,768.50
0.0042
20.03
4,768.42
0.0012
5.72
4,768.35
0.0012
5.72
4,768.32
0.0013
6.20
4,768.30
0.0196
93.46
4,768.18
0.0302
144.00
4,768.17
0.0069
32.90
4,768.00
0.0229
109.19
4,767.69
0.0020
9.54
4,767.52
0.0015
7.15
4,767.50
0.0209
99.64
4,767.47
0.2082
992.59
4,767.43
0.0013
6.20
4,767.36
0.0031
14.78
4,767.31
0.0306
145.88
4,767.30
0.0069
32.89
4,767.25
0.0015
7.15
4,767.10
0.0505
240.74
4,767.00
0.0029
13.82
4,766.90
0.0209
99.63
4,766.87
0.0209
99.63
4,766.80
0.0012
5.72
4,766.69
0.0013
6.20
4,766.66
0.0370
176.37
4,766.55
0.0019
9.06
4,766.54
0.0013
6.20
4,766.44
0.0012
5.72
4,766.42
0.0307
146.33
4,766.41
0.0016
7.63
4,766.25
0.0013
6.20
4,766.23
0.0012
5.72
4,766.20
0.0011
5.24
4,766.17
62.9272
299,921.73
4,766.11
0.0057
27.17
4,766.00
0.0278
132.49
4,765.96
0.0155
73.87
4,765.94
0.0170
81.02
4,765.92
0.0012
5.72
4,765.85
0.0200
95.32
Recent Trades
Price
Size
Time
4,806.9500
0.0020
12:18:10
4,806.9500
0.0042
12:18:20
4,806.9400
0.0020
12:18:24
4,806.9500
0.0943
12:18:32
4,806.9400
0.1537
12:18:37
4,806.9400
0.0195
12:18:37
4,806.9400
0.1899
12:18:37
4,806.9400
0.3698
12:18:37
4,806.9400
0.3000
12:18:37
4,806.9400
0.0045
12:18:37
4,806.9300
0.1693
12:18:37
4,806.9300
0.0471
12:18:37
4,806.9400
0.0040
12:18:37
4,806.9500
0.0180
12:18:45
4,806.9500
0.0180
12:18:45
4,806.9500
0.2370
12:18:45
4,806.9500
0.0195
12:18:45
4,806.9600
0.0049
12:18:45
4,806.9800
0.1000
12:18:45
4,806.9800
0.0186
12:18:45
4,807.0000
0.0012
12:18:46
4,807.0100
0.0028
12:18:46
4,807.0100
0.0035
12:18:47
4,807.1400
0.0011
12:18:47
4,807.1500
0.0013
12:18:47
4,807.1900
0.0020
12:18:47
4,807.1900
0.0040
12:18:48
4,807.1900
0.0027
12:18:48
4,807.1900
0.0012
12:18:48
4,807.2200
0.0013
12:18:48
4,807.2200
0.0087
12:18:48
4,807.2200
0.0095
12:18:48
4,807.2200
0.0500
12:18:51
4,807.2200
0.0090
12:19:00
4,807.2200
0.0400
12:19:03
4,807.2200
0.0023
12:19:03
4,807.3200
0.0061
12:19:03
4,807.3300
0.0062
12:19:03
4,807.3800
0.0012
12:19:03
4,807.3800
0.0092
12:19:03
4,807.4500
0.0039
12:19:03
4,807.4500
0.0012
12:19:03
4,807.4500
0.0019
12:19:03
4,807.4500
0.0015
12:19:03
4,807.5000
0.0052
12:19:03
4,807.5000
0.0042
12:19:03
4,807.5700
0.0012
12:19:03
4,807.6200
0.0016
12:19:03
4,807.6600
0.0019
12:19:03
4,807.7600
0.0012
12:19:03
4,807.9500
0.0012
12:19:03
4,808.0000
0.0011
12:19:03
4,808.0000
0.0028
12:19:03
4,808.0100
0.0665
12:19:03
4,808.0000
0.0103
12:19:05
4,807.5700
0.0011
12:19:12
4,807.5800
0.0014
12:19:17
4,807.5700
0.0001
12:19:53
4,807.3800
0.0012
12:19:54
4,807.3800
0.0016
12:19:54
4,807.1900
0.0012
12:19:55
4,807.0000
0.0012
12:19:55
4,806.8100
0.0012
12:19:55
4,806.6200
0.0012
12:20:04
4,806.4300
0.0012
12:20:04
4,806.2500
0.1040
12:20:05
4,806.2400
0.0012
12:20:08
4,806.0500
0.0008
12:20:08
4,806.0500
0.0004
12:20:08
4,805.8600
0.0012
12:20:08
4,805.6700
0.0012
12:20:08
4,805.4800
0.0012
12:20:10
4,805.2900
0.0012
12:20:10
4,805.1000
0.0012
12:20:10
4,805.1000
0.0028
12:20:10
4,805.1000
0.0084
12:20:19
4,804.9100
0.0012
12:20:19
4,804.7200
0.0012
12:20:19
4,804.5300
0.0012
12:20:19
4,804.3400
0.0012
12:20:19
4,804.3400
0.0058
12:20:19
4,804.1700
0.0015
12:20:28
4,804.1500
0.0012
12:20:33
4,803.9600
0.0012
12:20:33
4,803.7800
0.0011
12:20:34
4,803.7700
0.0012
12:20:55
4,803.5800
0.0012
12:20:55
4,803.3900
0.0012
12:21:12
4,803.2000
0.0012
12:21:12
4,803.0100
0.0012
12:21:12
4,802.9000
0.0034
12:21:12
4,803.3800
0.0393
12:21:17
4,803.3400
0.0016
12:21:34
4,803.3400
0.0195
12:21:34
4,803.3400
0.0829
12:21:34
4,803.3900
0.0012
12:21:35
4,803.5300
0.0088
12:21:35
4,803.5700
0.0049
12:21:38
4,803.5700
0.0020
12:21:39
4,803.5700
0.0070
12:21:42