English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4271
Open
0.41400000
Low
0.40300000
High
0.45330000
Vol
3,049,562
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.55
869.9000
2,218.25
2.53
54.7000
138.28
2.50
1,115.0000
2,788.62
2.50
17.0000
42.50
2.49
11.2000
27.89
2.48
47.8000
118.71
2.48
67.0000
166.16
2.45
124.7000
305.52
2.42
40.0000
96.96
2.41
444.7000
1,071.73
2.40
50.0000
120.07
2.40
21.2000
50.88
2.40
2.5000
5.99
2.38
84.2000
200.40
2.35
1,210.7000
2,845.15
2.33
17.1000
39.84
2.33
5.0000
11.63
2.32
135.3000
313.90
2.31
528.6000
1,222.92
2.31
38.7000
89.40
2.31
5.3000
12.23
2.30
11,214.9000
25,794.27
2.27
114.3000
259.80
2.22
75.0000
166.50
2.20
401.3000
882.86
2.19
23.0000
50.28
2.17
3.8000
8.24
2.15
69.9000
150.29
2.10
167.4000
351.54
2.05
52,164.7000
106,937.64
2.00
3,374.0000
6,748.00
1.99
236.1000
469.84
1.99
5.2000
10.35
1.99
59.6000
118.54
1.97
14.2000
28.00
1.97
10.1000
19.90
1.95
2.6000
5.06
1.95
7.8000
15.19
1.94
65.5000
127.33
1.94
241.7000
468.90
1.93
271.8000
524.57
1.91
42.7000
81.67
1.90
5.3000
10.07
1.90
4,423.7000
8,405.03
1.90
7.8000
14.79
1.89
25.0000
47.15
1.88
28.7000
53.96
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
10.8000
19.98
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
2.9000
5.26
1.81
72.0000
130.41
1.80
1,425.8000
2,566.44
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.75
252.4000
441.70
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
22.7000
38.59
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
41.3000
68.15
1.64
260.1000
426.30
1.62
65.5000
106.31
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,138.2000
1,821.12
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.55
84.7000
131.29
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,581.8000
6,872.70
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.49
16.7000
24.88
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
5.5000
8.10
1.47
6.8000
10.00
1.47
470.7000
691.93
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,554.2000
9,372.51
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
593.6000
831.04
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
214.2000
296.37
1.38
6.3000
8.70
1.38
91.6000
126.41
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
35.2000
47.87
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.33
407.2000
541.54
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,894.6000
3,762.98
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
19.0000
24.42
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,349.3000
1,727.10
1.28
54.8000
70.07
1.28
18.4000
23.47
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
18.4000
23.02
1.25
77.9000
97.45
1.25
1,462.6000
1,828.25
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,111.9000
2,618.76
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.23
18.4000
22.57
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
37,413.4000
45,644.35
1.22
6.3000
7.67
1.21
66.7000
80.85
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
18.4000
22.12
1.20
6.3000
7.56
1.20
5,582.4000
6,698.88
1.20
4.9000
5.87
1.19
5.3000
6.28
1.18
6.3000
7.46
1.18
25.9000
30.56
1.18
18.4000
21.67
1.18
12.3000
14.45
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
18.4000
21.22
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
18.4000
20.77
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
18.9000
20.95
1.11
4.9000
5.42
1.10
18.4000
20.32
1.10
6.3000
6.95
1.10
850.4000
935.44
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
23.5000
25.38
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
233.2000
247.19
1.06
6.3000
6.67
1.06
6.1000
6.45
1.06
7.8000
8.24
1.06
18.4000
19.42
1.06
51.1000
53.93
1.05
1,084.5000
1,138.73
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
18.4000
18.97
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.01
18.4000
18.52
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
1,136.6000
1,136.60
0.99
108.6000
107.51
0.99
6.3000
6.22
0.98
18.4000
18.07
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
312.3000
302.93
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
18.4000
17.62
0.95
271.3000
257.74
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
18.4000
17.17
0.93
6.3000
5.88
0.93
5.7000
5.30
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
19.5000
17.78
0.91
18.4000
16.72
0.91
6.3000
5.72
0.91
11.1000
10.06
0.90
582.0000
523.80
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
18.4000
16.27
0.88
6.3000
5.56
0.88
23.8000
20.94
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
3,505.6000
3,010.96
0.86
1,461.4000
1,254.03
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
1,279.2000
1,087.32
0.85
6.3000
5.33
0.84
421.0000
353.64
0.83
6.3000
5.26
0.83
99.9000
83.24
0.83
56.8000
47.14
0.83
170.1000
141.00
0.83
257.6000
213.29
0.83
1,395.1000
1,154.72
0.82
6.3000
5.18
0.82
129.8000
106.44
0.82
18.5000
15.11
0.81
6.3000
5.11
0.81
101.0000
81.81
0.80
31,981.2000
25,584.96
0.78
79.0000
62.01
0.78
6,865.8000
5,355.32
0.78
288.0000
223.43
0.78
12.9000
10.00
0.77
1,183.6000
915.87
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
11.9000
9.16
0.77
32.6000
25.00
0.77
29.5000
22.59
0.76
3,474.8000
2,642.59
0.76
36.4000
27.66
0.75
66.3000
49.73
0.74
17.9000
13.29
0.74
21.3000
15.76
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
28.9000
21.17
0.73
14.5000
10.57
0.73
80.5000
58.69
0.72
46.6000
33.74
0.72
21.1000
15.19
0.72
8.5000
6.12
0.72
139.6000
99.95
0.71
25.4000
18.08
0.71
15.7000
11.15
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
1,070.9000
750.06
0.70
3,281.4000
2,296.98
0.70
14.2000
9.93
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
42.9000
29.68
0.69
36.8000
25.39
0.69
25.0000
17.21
0.69
55.0000
37.83
0.69
7.7000
5.27
0.68
8.0000
5.44
0.68
4,433.9000
3,000.42
0.68
29.2000
19.74
0.67
42.0000
28.14
0.67
20.0000
13.37
0.66
10.7000
7.10
0.66
30.8000
20.33
0.66
18.5000
12.18
0.65
25.1000
16.39
0.65
360.5000
234.33
0.65
223.2000
144.50
0.65
10.9000
7.05
0.64
1,077.9000
689.86
0.64
61.5000
39.35
0.63
722.0000
455.73
0.63
415.1000
261.47
0.62
157.5000
97.65
0.62
48.3000
29.94
0.62
23.9000
14.72
0.62
12.3000
7.57
0.61
8.5000
5.22
0.61
103.6000
63.59
0.61
9.4000
5.73
0.61
909.9000
550.49
0.60
87.6000
52.61
0.60
5,466.2000
3,279.72
0.60
8.4000
5.00
0.59
350.0000
207.20
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
78.0000
45.24
0.58
345.6000
199.27
0.57
8.8000
5.03
0.56
10.6000
5.97
0.56
35.7000
19.99
0.56
9.5000
5.27
0.55
26.5000
14.67
0.55
65.4000
35.97
0.54
9.3000
5.04
0.54
48,427.5000
26,150.85
0.54
691.2000
372.97
0.53
162.1000
86.38
0.53
37.7000
19.98
0.53
9.9000
5.21
0.52
113.1000
59.02
0.52
12.4000
6.45
0.52
14.8000
7.68
0.52
1,161.5000
600.50
0.51
490.3000
250.05
0.50
47.8000
23.91
0.50
8,794.1000
4,397.05
0.50
10.5000
5.25
0.50
691.2000
344.42
0.50
503.5000
250.69
0.49
48.4000
23.84
0.49
2,150.5000
1,053.96
0.49
20.4000
10.00
0.49
48.4000
23.49
0.48
20.7000
9.96
0.48
75.6000
36.29
0.48
337.6000
161.78
0.48
48.4000
23.14
0.47
50.7000
24.02
0.47
48.4000
22.80
0.47
2,362.5000
1,105.65
0.47
517.7000
241.25
0.47
21.4000
9.96
0.47
7,297.9000
3,393.52
0.46
48.4000
22.47
0.46
62.8000
29.14
0.46
10.8000
5.01
0.46
48.4000
22.14
0.46
18.8000
8.59
0.46
2,432.5000
1,109.95
0.46
181.4000
82.61
0.45
48.4000
21.81
0.45
500.0000
225.00
0.45
237.6000
106.68
0.45
24.2000
10.77
0.44
99.0000
44.03
0.44
1,176.3000
522.75
0.44
48.4000
21.49
0.44
737.5000
325.61
0.44
91.2000
40.22
0.44
944.7000
416.05
0.44
112.6000
49.54
0.44
11.4000
5.01
0.44
144.6000
63.36
0.44
426.2000
186.63
0.44
48.4000
21.17
0.44
2,796.6000
1,219.60
0.43
2,987.8000
1,298.20
0.43
7,225.2000
3,136.46
0.43
226.8000
98.34
0.43
5,580.1000
2,418.42
0.43
168.9000
73.18
0.43
4,612.8000
1,998.26
0.43
15,855.1000
6,866.84
0.43
7,757.0000
3,358.78
0.43
2,513.1000
1,087.92
0.43
136.1000
58.75
0.43
48.4000
20.86
0.43
6,023.8000
2,589.63
0.43
59.6000
25.56
0.43
588.8000
251.30
0.43
333.4000
141.93
0.43
920.7000
391.67
0.42
256.3000
108.85
0.42
752.9000
319.68
0.42
734.6000
311.76
0.42
1,061.2000
450.27
0.42
844.7000
358.24
0.42
736.9000
312.37
0.42
736.7000
312.14
0.42
735.2000
311.36
0.42
738.4000
312.49
0.42
736.2000
311.41
0.42
157.6000
66.65
0.42
754.7000
319.09
0.42
887.4000
375.10
0.42
738.8000
312.22
0.42
740.7000
312.87
0.42
3,438.9000
1,452.25
0.42
737.7000
311.46
0.42
738.8000
311.77
0.42
3,968.8000
1,674.44
0.42
737.7000
311.16
0.42
740.5000
312.19
0.42
3,386.3000
1,427.33
0.42
771.0000
324.82
0.42
741.9000
312.49
0.42
3,386.3000
1,425.63
0.42
3,890.6000
1,637.55
0.42
740.4000
311.49
0.42
3,333.8000
1,401.86
0.42
2,470.1000
1,038.43
0.42
924.9000
388.74
0.42
183.0000
76.90
0.42
1,714.2000
720.14
0.42
742.4000
311.81
0.42
3,333.8000
1,399.86
0.42
2,461.5000
1,033.34
0.42
925.4000
388.39
0.42
1,718.7000
720.99
0.42
3,516.8000
1,474.95
0.42
238.6000
100.00
0.43
0.42
293.9000
123.00
0.42
48.4000
20.25
0.42
500.0000
209.15
0.42
742.4000
310.47
0.42
1,719.1000
718.76
0.42
3,333.8000
1,393.53
0.42
736.7000
307.87
0.42
738.8000
308.67
0.42
1,717.7000
717.48
0.42
1,556.8000
649.96
0.42
738.1000
308.08
0.42
3,333.8000
1,391.19
0.42
898.5000
374.85
0.42
3,348.2000
1,396.53
0.42
751.9000
313.47
0.42
3,333.8000
1,389.53
0.42
738.8000
307.86
0.42
3,087.7000
1,286.34
0.42
222.3000
92.59
0.42
4,072.6000
1,695.83
0.42
738.4000
307.40
0.42
771.1000
320.85
0.42
334.0000
138.91
0.42
742.6000
308.77
0.42
223.8000
93.03
0.42
4,469.2000
1,857.40
0.42
742.2000
308.38
0.42
741.9000
308.11
0.42
742.4000
308.17
0.42
403.6000
167.49
0.41
742.5000
308.06
0.41
50.6000
20.95
0.41
671.2000
277.81
0.41
63.1000
26.11
0.41
76.5000
31.64
0.41
336.0000
138.94
0.41
92.2000
38.11
0.41
405.4000
167.47
0.41
74.0000
30.56
0.41
83.7000
34.56
0.41
64.7000
26.70
0.41
48.4000
19.95
0.41
58.6000
24.02
0.41
96.2000
39.42
0.41
110.9000
45.39
0.41
339.6000
138.93
0.41
23.7000
9.68
0.41
24.5000
10.00
0.41
14.7000
6.00
0.41
24.5000
9.99
0.41
49.2000
20.03
0.41
12.3000
5.00
0.41
24.6000
10.01
0.41
48.4000
19.66
0.41
24.6000
9.99
0.41
1,709.7000
692.43
0.40
136.0000
55.04
0.40
43.5000
17.50
0.40
72.5000
29.15
0.40
12.5000
5.00
0.40
48.4000
19.37
0.40
149.7000
59.88
0.40
13.0000
5.19
0.40
754.1000
299.98
0.39
48.4000
19.08
0.39
256.2000
99.99
0.39
200.0000
78.00
0.39
48.4000
18.80
0.39
25.7000
9.96
0.38
376.4000
144.50
0.38
13.1000
5.02
0.38
40.0000
15.33
0.38
48.4000
18.52
0.38
50.0000
19.10
0.38
291.6000
110.81
0.38
48.4000
18.25
0.38
20.0000
7.54
0.38
26.5000
9.98
0.38
150.0000
56.25
0.37
400.0000
148.80
0.37
48.4000
17.98
0.37
28.6000
10.58
0.37
32.1000
11.87
0.37
48.4000
17.72
0.36
48.4000
17.46
0.36
48.4000
17.20
0.35
84.1000
29.67
0.35
48.4000
16.94
0.35
3,000.0000
1,050.00
0.35
8,320.5000
2,894.70
0.35
48.4000
16.70
0.34
9,723.0000
3,332.07
0.34
58.8000
19.99
0.34
48.4000
16.45
0.34
9,835.2000
3,328.23
0.34
15,240.8000
5,105.67
0.33
48.4000
16.21
0.33
9,777.1000
3,267.51
0.33
3,600.3000
1,199.98
0.33
351.4000
115.96
0.33
9,917.3000
3,262.79
0.33
135.9000
44.44
0.32
137.8000
44.76
0.32
1,013.3000
324.26
0.32
315.2000
99.98
0.30
17.9000
5.44
0.30
3,553.3000
1,065.99
0.29
53.0000
15.46
0.29
3,434.1000
1,000.01
0.28
5,000.0000
1,400.00
0.27
438.0000
120.36
0.27
1,029.3000
282.75
0.27
197.1000
54.12
0.27
1,073.1000
294.57
0.27
219.0000
60.05
0.27
88.0000
24.09
0.27
22.0000
6.02
0.27
32.9000
8.98
0.25
70.8000
18.05
0.25
118.0000
30.07
0.25
354.0000
90.16
0.25
141.6000
36.05
0.25
448.4000
114.12
0.25
165.2000
42.03
0.25
495.6000
126.03
0.25
260.7000
66.27
0.25
284.4000
72.27
0.25
331.8000
84.28
0.25
260.7000
66.19
0.25
260.7000
66.17
0.25
71.1000
18.04
0.25
1,137.6000
288.50
0.25
497.7000
126.17
0.25
71.1000
18.02
0.25
4,200.0000
1,050.00
0.22
1,002.0000
220.34
0.21
200.0000
42.96
0.21
71.4000
14.99
0.21
25.0000
5.20
0.20
49.2000
10.01
0.20
2,750.0000
550.00
0.20
33.0000
6.45
0.19
1,665.3000
323.07
0.19
1,514.9000
292.38
Recent Trades
Price
Size
Time
0.4228
68.0000
11:49:07
0.4228
93.5000
11:51:17
0.4225
77.0000
11:54:12
0.4222
200.0000
11:59:36
0.4221
101.0000
12:02:33
0.4220
143.0000
12:02:33
0.4219
16.9000
12:02:58
0.4219
432.5000
12:03:39
0.4219
130.0000
12:04:32
0.4219
157.4000
12:04:44
0.4217
734.9000
12:04:44
0.4207
118.0000
12:05:45
0.4212
110.9000
12:05:54
0.4212
110.9000
12:05:54
0.4212
110.9000
12:05:54
0.4212
110.9000
12:05:54
0.4212
110.9000
12:05:54
0.4212
110.9000
12:05:54
0.4212
8.9000
12:05:54
0.4212
102.0000
12:05:54
0.4212
9.0000
12:05:54
0.4212
101.9000
12:05:54
0.4212
110.8000
12:05:54
0.4213
11.8000
12:07:06
0.4206
111.0000
12:07:12
0.4205
500.0000
12:07:12
0.4205
738.8000
12:07:12
0.4204
889.7000
12:07:12
0.4203
887.4000
12:07:12
0.4203
110.9000
12:07:12
0.4203
110.9000
12:07:12
0.4203
110.9000
12:07:12
0.4203
110.9000
12:07:12
0.4203
110.9000
12:07:12
0.4203
110.9000
12:07:12
0.4203
110.9000
12:07:12
0.4203
110.9000
12:07:12
0.4203
110.8000
12:07:12
0.4202
738.9000
12:07:12
0.4202
3,386.3000
12:07:12
0.4201
734.9000
12:07:12
0.4201
1,710.8000
12:07:12
0.4200
309.0000
12:07:12
0.4199
300.0000
12:07:12
0.4198
734.4000
12:07:12
0.4198
1,709.6000
12:07:12
0.4198
2,431.5000
12:07:12
0.4198
201.8000
12:07:12
0.4199
255.8000
12:07:12
0.4198
48.0000
12:07:12
0.4198
48.0000
12:07:12
0.4198
48.0000
12:07:12
0.4198
48.0000
12:07:12
0.4198
48.0000
12:07:12
0.4198
48.0000
12:07:12
0.4198
48.0000
12:07:12
0.4198
48.0000
12:07:12
0.4197
48.0000
12:07:12
0.4197
48.0000
12:07:12
0.4194
220.6000
12:07:12
0.4198
500.0000
12:07:20
0.4196
233.0000
12:07:20
0.4195
49.5000
12:07:20
0.4195
1,714.4000
12:07:20
0.4194
740.7000
12:07:20
0.4193
735.2000
12:07:20
0.4193
3,333.8000
12:07:20
0.4192
1,714.8000
12:07:20
0.4190
734.3000
12:07:20
0.4189
1,710.4000
12:07:20
0.4188
300.0000
12:07:20
0.4187
736.4000
12:07:20
0.4187
3,386.3000
12:07:20
0.4186
291.5000
12:07:20
0.4187
186.0000
12:07:20
0.4185
21.2000
12:07:20
0.4188
200.0000
12:07:20
0.4188
23.8000
12:07:22
0.4188
500.0000
12:07:25
0.4188
1,195.8000
12:07:25
0.4188
238.7000
12:07:25
0.4189
49.5000
12:07:25
0.4193
516.0000
12:07:25
0.4190
200.0000
12:07:25
0.4190
38.6000
12:07:31
0.4192
1,719.4000
12:07:31
0.4194
183.0000
12:07:31
0.4195
1,059.0000
12:07:31
0.4194
183.0000
12:07:37
0.4199
17.0000
12:07:37
0.4194
238.0000
12:08:04
0.4194
0.4000
12:08:07
0.4200
183.0000
12:08:07
0.4201
2,816.6000
12:08:07
0.4196
125.6000
12:08:24
0.4195
1,715.5000
12:09:33
0.4189
75.9000
12:11:38
0.4189
1,642.8000
12:11:39
0.4189
183.0000
12:11:39
0.4190
1,174.2000
12:11:39