English
中文 (Mandarin)
Español
Français
العربية
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
28.83
Open
26.31000000
Low
25.55000000
High
28.89000000
Vol
221,028
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
53.19
0.0260
1.38
53.18
0.5060
26.91
53.15
36.0350
1,915.26
53.13
0.3010
15.99
53.11
0.6910
36.70
53.10
0.3110
16.51
53.09
0.4030
21.40
53.01
0.0460
2.44
53.00
273.4130
14,490.89
52.99
201.8590
10,696.51
52.98
0.3330
17.64
52.95
1.9980
105.79
52.94
0.0360
1.91
52.92
0.1170
6.19
52.88
0.1920
10.15
52.85
0.1080
5.71
52.83
0.3420
18.07
52.80
0.8160
43.08
52.79
0.2000
10.56
52.78
59.9600
3,164.69
52.74
0.0690
3.64
52.72
0.0340
1.79
52.70
152.0920
8,015.25
52.68
0.3350
17.65
52.66
3.7970
199.95
52.65
0.0260
1.37
52.63
0.0360
1.89
52.57
0.0410
2.16
52.56
0.0450
2.37
52.53
0.3010
15.81
52.52
2.0380
107.04
52.50
62.6080
3,286.92
52.47
0.0460
2.41
52.45
0.0660
3.46
52.43
0.1500
7.86
52.41
0.0320
1.68
52.40
0.2590
13.57
52.39
0.2530
13.25
52.38
0.3010
15.77
52.37
0.0430
2.25
52.36
0.0690
3.61
52.32
0.0770
4.03
52.30
27.6180
1,444.42
52.29
1.9310
100.97
52.27
0.0340
1.78
52.24
0.0200
1.04
52.23
0.3010
15.72
52.21
0.0460
2.40
52.20
0.0310
1.62
52.19
0.1600
8.35
52.18
66.1840
3,453.48
52.14
0.0600
3.13
52.13
2.1970
114.53
52.12
0.0260
1.36
52.11
0.1720
8.96
52.09
0.1160
6.04
52.08
0.3010
15.68
52.07
0.0400
2.08
52.06
0.0410
2.13
52.05
0.0340
1.77
52.02
0.0360
1.87
52.00
1,123.0280
58,397.46
51.95
0.0490
2.55
51.94
0.3470
18.02
51.92
0.0200
1.04
51.90
36.7170
1,905.61
51.88
0.0350
1.82
51.87
0.2850
14.78
51.85
0.1840
9.54
51.81
0.0340
1.76
51.80
0.1910
9.89
51.79
0.3010
15.59
51.78
0.1500
7.77
51.76
0.0200
1.04
51.75
0.0650
3.36
51.73
0.0340
1.76
51.72
0.1720
8.90
51.71
0.0360
1.86
51.70
75.8360
3,920.72
51.67
0.0460
2.38
51.64
0.8480
43.79
51.62
1.0000
51.62
51.60
0.3280
16.92
51.59
0.0260
1.34
51.56
0.0320
1.65
51.54
0.0410
2.11
51.51
7.6030
391.63
51.50
17.2390
887.81
51.49
0.3010
15.50
51.46
0.2390
12.30
51.42
0.0590
3.03
51.40
0.2440
12.54
51.36
0.0570
2.93
51.34
0.3010
15.45
51.33
8.3800
430.15
51.29
0.0310
1.59
51.28
0.2580
13.23
51.23
0.1000
5.12
51.21
1.9720
100.99
51.20
0.1190
6.09
51.19
0.3010
15.41
51.14
0.0460
2.35
51.13
0.0430
2.20
51.10
0.0340
1.74
51.09
0.0360
1.84
51.07
0.0260
1.33
51.05
0.0500
2.55
51.04
0.3010
15.36
51.02
0.0410
2.09
51.00
1,218.2990
62,133.25
50.99
0.0250
1.27
50.97
0.4930
25.13
50.96
0.0200
1.02
50.94
0.1720
8.76
50.93
0.0350
1.78
50.92
279.9320
14,254.14
50.90
0.0340
1.73
50.89
0.3010
15.32
50.87
0.0460
2.34
50.86
4.0660
206.80
50.80
0.2120
10.77
50.79
0.0700
3.56
50.76
0.0410
2.08
50.75
85.2940
4,328.67
50.74
0.3010
15.27
50.71
0.0570
2.89
50.70
54.4400
2,760.11
50.67
0.2850
14.44
50.64
0.0200
1.01
50.61
3.5000
177.14
50.60
0.0960
4.86
50.59
0.3010
15.23
50.55
1.2120
61.27
50.51
0.0430
2.17
50.50
4.1650
210.33
50.48
0.0360
1.82
50.47
0.0340
1.72
50.46
0.0350
1.77
50.45
2.6340
132.89
50.44
0.3010
15.18
50.43
0.9910
49.98
50.42
0.0350
1.76
50.40
0.1820
9.17
50.38
0.1300
6.55
50.33
1.4180
71.37
50.32
0.0200
1.01
50.29
0.3010
15.14
50.24
0.0410
2.06
50.20
61.3730
3,080.92
50.17
0.0360
1.81
50.16
2.2060
110.65
50.15
0.0510
2.56
50.14
0.3330
16.70
50.12
400.0000
20,048.00
50.06
0.0460
2.30
50.05
2.0180
101.00
50.04
0.0260
1.30
50.02
0.1590
7.95
50.00
1,359.8000
67,990.00
49.98
4.0420
202.02
49.96
0.4010
20.03
49.90
2.2300
111.28
49.89
0.0430
2.15
49.88
4.0090
199.97
49.87
2.2210
110.76
49.86
0.0680
3.39
49.85
0.3010
15.00
49.84
0.0340
1.69
49.80
0.0780
3.88
49.79
20.2140
1,006.46
49.78
1.0060
50.08
49.77
0.1720
8.56
49.72
0.0410
2.04
49.70
0.3520
17.49
49.69
0.0210
1.04
49.68
0.0930
4.62
49.66
4.0270
199.98
49.64
1.0120
50.24
49.61
1.0490
52.04
49.60
0.2030
10.07
49.58
0.0320
1.59
49.57
0.0350
1.73
49.56
0.0360
1.78
49.55
0.3010
14.91
49.54
0.0340
1.68
49.53
0.1380
6.84
49.50
4.9250
243.79
49.49
13.6670
676.38
49.46
0.0660
3.26
49.40
0.3010
14.87
49.38
0.1720
8.49
49.30
1.0370
51.12
49.29
0.0320
1.58
49.28
0.0250
1.23
49.27
0.0430
2.12
49.26
0.0460
2.27
49.25
200.3890
9,869.16
49.21
0.0340
1.67
49.20
3.3210
163.39
49.13
1.4540
71.44
49.10
1.4040
68.94
49.09
0.0340
1.67
49.05
0.0660
3.24
49.03
0.0260
1.27
49.01
7.6830
376.54
49.00
31.0950
1,523.66
48.99
0.0460
2.25
48.98
0.1660
8.13
48.95
0.3010
14.73
48.94
0.0770
3.77
48.92
34.8540
1,705.06
48.90
2.3260
113.74
48.89
2.4540
119.98
48.86
4.0930
199.98
48.83
100.7500
4,919.62
48.80
0.5560
27.13
48.78
2.0700
100.97
48.73
0.0320
1.56
48.72
0.0690
3.36
48.71
0.0350
1.70
48.68
0.0410
2.00
48.67
0.0330
1.61
48.65
0.3010
14.64
48.64
0.2090
10.17
48.63
0.0340
1.65
48.61
0.1720
8.36
48.60
10.4920
509.91
48.58
0.0340
1.65
48.57
0.0250
1.21
48.56
0.0940
4.56
48.53
0.0260
1.26
48.50
539.3850
26,160.17
48.49
0.0720
3.49
48.46
0.0460
2.23
48.44
0.0320
1.55
48.42
0.0410
1.99
48.40
1.7120
82.86
48.36
0.2850
13.78
48.35
0.3540
17.12
48.33
0.0360
1.74
48.27
0.0340
1.64
48.24
1.0460
50.46
48.22
0.2730
13.16
48.20
0.3670
17.69
48.19
0.5920
28.53
48.18
0.0340
1.64
48.16
0.0730
3.52
48.13
0.0940
4.52
48.12
3.3240
159.95
48.05
0.3010
14.46
48.04
0.0260
1.25
48.02
0.0790
3.79
48.00
307.6640
14,767.87
47.99
0.6150
29.51
47.98
0.0250
1.20
47.95
0.0340
1.63
47.92
0.0460
2.20
47.91
0.3010
14.42
47.90
47.9940
2,298.91
47.88
7.8850
377.53
47.85
0.0600
2.87
47.83
0.1720
8.23
47.82
0.0330
1.58
47.80
8.0000
382.40
47.79
0.1300
6.21
47.76
0.3010
14.38
47.72
45.8340
2,187.20
47.71
0.0360
1.72
47.69
5.4460
259.72
47.66
4.1960
199.98
47.65
0.0460
2.19
47.64
0.0750
3.57
47.61
0.3010
14.33
47.60
0.3000
14.28
47.59
0.0320
1.52
47.55
18.2500
867.79
47.52
3.3400
158.72
47.51
0.0720
3.42
47.50
6.4190
304.90
47.46
0.3010
14.29
47.45
2.1280
100.97
47.44
2.6250
124.53
47.41
0.0360
1.71
47.40
0.0770
3.65
47.38
0.0870
4.12
47.36
0.5470
25.91
47.35
0.0660
3.13
47.32
0.0340
1.61
47.31
0.3330
15.75
47.27
0.0340
1.61
47.26
0.0940
4.44
47.25
0.5120
24.19
47.24
1.1220
53.00
47.20
0.2030
9.58
47.16
0.3010
14.20
47.15
0.0400
1.89
47.14
0.0250
1.18
47.12
0.0870
4.10
47.10
13.6840
644.52
47.07
0.0260
1.22
47.05
0.1720
8.09
47.02
0.1040
4.89
47.01
0.8400
39.49
47.00
163.7920
7,698.22
46.95
8.8800
416.92
46.93
3.2580
152.90
46.88
3.2680
153.20
46.86
0.3420
16.03
46.85
0.0460
2.16
46.84
0.0690
3.23
46.82
0.0940
4.40
46.81
0.0340
1.59
46.80
0.3350
15.68
46.79
0.0360
1.68
46.78
0.0430
2.01
46.74
0.0320
1.50
46.71
0.3010
14.06
46.70
5.4100
252.65
46.69
0.0340
1.59
46.68
8.9830
419.33
46.66
0.3190
14.88
46.61
0.0410
1.91
46.60
12.0850
563.16
46.59
0.0260
1.21
46.58
0.5250
24.45
46.56
0.3010
14.01
46.55
0.0250
1.16
46.54
0.0720
3.35
46.51
0.1200
5.58
46.50
4.8580
225.90
46.49
0.0360
1.67
46.48
0.9190
42.72
46.46
0.0320
1.49
46.42
0.0480
2.23
46.41
0.3010
13.97
46.40
0.6560
30.44
46.39
0.0940
4.36
46.38
0.0570
2.64
46.36
0.5800
26.89
46.35
0.0410
1.90
46.31
0.0460
2.13
46.30
0.0230
1.06
46.27
0.1720
7.96
46.26
0.3010
13.92
46.20
0.0810
3.74
46.19
5.5510
256.40
46.18
0.1000
4.62
46.17
0.0320
1.48
46.16
0.3280
15.14
46.15
34.7120
1,601.96
46.14
0.2850
13.15
46.13
0.1300
6.00
46.12
0.0260
1.20
46.11
0.3010
13.88
46.10
7.8160
360.32
46.09
0.0410
1.89
46.07
0.0720
3.32
46.06
1.1680
53.80
46.05
0.0460
2.12
46.04
0.1200
5.52
46.03
2.1940
100.99
46.00
320.9800
14,765.08
45.99
0.4930
22.67
45.97
0.3010
13.84
45.96
0.0940
4.32
45.95
0.5010
23.02
45.94
2.6290
120.78
45.93
18.0840
830.60
45.90
0.0580
2.66
45.89
0.0320
1.47
45.88
4.0930
187.79
45.87
0.0360
1.65
45.86
0.9970
45.72
45.85
0.7940
36.40
45.83
0.0410
1.88
45.82
0.3010
13.79
45.80
0.2900
13.28
45.78
0.0460
2.11
45.75
0.0340
1.56
45.74
0.2740
12.53
45.73
443.8120
20,295.52
45.71
0.0250
1.14
45.70
21.1400
966.10
45.67
0.3010
13.75
45.66
0.0260
1.19
45.65
0.0660
3.01
45.61
1.3510
61.62
45.60
15.2190
693.99
45.59
0.0740
3.37
45.57
25.7610
1,173.93
45.56
0.0360
1.64
45.54
0.0430
1.96
45.52
0.3950
17.98
45.51
0.0460
2.09
45.50
34.4480
1,567.38
45.48
0.3300
15.01
45.46
2.2630
102.88
45.45
0.0340
1.55
45.43
0.0340
1.54
45.40
0.0250
1.14
45.39
1.2170
55.24
45.37
0.3010
13.66
45.36
1.7230
78.16
45.33
0.1300
5.89
45.32
0.0320
1.45
45.31
0.0410
1.86
45.30
0.0250
1.13
45.29
4.5160
204.53
45.28
0.1280
5.80
45.26
0.0360
1.63
45.24
0.0460
2.08
45.22
0.3010
13.61
45.20
0.4430
20.02
45.19
0.0260
1.17
45.16
0.0250
1.13
45.14
0.0720
3.25
45.13
0.0350
1.58
45.12
0.0340
1.53
45.11
0.2730
12.32
45.10
5.4260
244.71
45.09
0.0940
4.24
45.07
0.3010
13.57
45.05
0.0410
1.85
45.04
0.2210
9.95
45.03
0.2250
10.13
45.02
0.2250
10.13
45.01
0.2250
10.13
45.00
225.0460
10,127.07
44.99
0.2260
10.17
44.98
0.2970
13.36
44.97
0.2720
12.23
44.96
0.2260
10.16
44.95
23.2170
1,043.60
44.94
0.2260
10.16
44.93
0.2260
10.15
44.92
0.5270
23.67
44.91
0.2690
12.08
44.90
23.0180
1,033.51
44.89
7.1410
320.56
44.88
0.2260
10.14
44.87
0.2260
10.14
44.86
5.1300
230.13
44.85
25.4990
1,143.63
44.84
1.2290
55.11
44.83
14.9100
668.42
44.82
24.8680
1,114.58
44.81
0.2270
10.17
44.80
0.7370
33.02
44.79
31.5990
1,415.32
44.78
20.1410
901.91
44.77
0.5240
23.46
44.76
31.5890
1,413.92
44.75
21.1400
946.02
44.74
1.3640
61.03
44.73
31.5570
1,411.54
44.72
20.3130
908.40
44.71
4.3420
194.13
44.70
49.2670
2,202.23
44.69
4.3230
193.19
44.68
24.2410
1,083.09
44.67
48.0220
2,145.14
44.66
6.9580
310.74
44.65
8.4130
375.64
44.64
73.6270
3,286.71
44.63
6.8080
303.84
44.62
7.7900
347.59
44.61
6.8080
303.70
44.60
26.9450
1,201.75
44.59
56.1270
2,502.70
44.58
36.9430
1,646.92
44.57
33.2370
1,481.37
44.56
7.4560
332.24
44.55
60.8500
2,710.87
44.54
26.7310
1,190.60
44.53
36.7950
1,638.48
44.52
35.5050
1,580.68
44.51
60.8560
2,708.70
44.50
26.7070
1,188.46
44.49
16.0300
713.17
44.48
55.6060
2,473.35
44.47
7.0930
315.43
44.46
80.7770
3,591.35
44.45
6.7920
301.90
44.44
74.2650
3,300.34
44.43
60.8590
2,703.97
44.42
32.7490
1,454.71
44.41
40.3320
1,791.14
44.40
6.8180
302.72
44.39
91.9690
4,082.50
44.38
28.8610
1,280.85
44.37
7.5360
334.37
44.36
10.2270
453.67
44.35
44.2510
1,962.53
44.34
63.5920
2,819.67
44.33
15.9770
708.26
44.32
11.9420
529.27
44.31
10.1650
450.41
44.30
2.7000
119.61
44.29
0.2250
9.97
44.28
1.0810
47.87
28.83
44.27
3.1590
139.85
44.26
2.7250
120.61
44.25
2.7700
122.57
44.24
20.0220
885.77
44.23
45.5020
2,012.55
44.22
16.3970
725.08
44.21
28.1290
1,243.58
44.20
31.6700
1,399.81
44.19
6.9450
306.90
44.18
26.7130
1,180.18
44.17
43.8940
1,938.80
44.16
16.7280
738.71
44.15
35.1920
1,553.73
44.14
6.8070
300.46
44.13
7.2380
319.41
44.12
27.5280
1,214.54
44.11
82.8950
3,656.50
44.10
6.8100
300.32
44.09
13.2490
584.15
44.08
80.6010
3,552.89
44.07
17.3070
762.72
44.06
24.1090
1,062.24
44.05
148.4450
6,539.00
44.04
28.3230
1,247.34
44.03
114.6940
5,049.98
44.02
61.1630
2,692.40
44.01
26.7540
1,177.44
44.00
233.7170
10,283.55
43.99
84.8560
3,732.82
43.98
84.4470
3,713.98
43.97
30.1890
1,327.41
43.96
82.8830
3,643.54
43.95
118.5650
5,210.93
43.94
6.9630
305.95
43.93
7.9220
348.01
43.92
132.4820
5,818.61
43.91
6.8410
300.39
43.90
15.8820
697.22
43.89
102.6560
4,505.57
43.88
7.1260
312.69
43.87
6.8280
299.54
43.86
4.3870
192.41
43.85
4.3530
190.88
43.84
2.6990
118.32
43.83
0.2500
10.96
43.82
0.2240
9.82
43.81
0.2240
9.81
43.80
2.7610
120.93
43.79
16.3840
717.46
43.78
0.6090
26.66
43.77
0.2240
9.80
43.76
5.3070
232.23
43.75
0.2650
11.59
43.74
0.2240
9.80
43.73
0.6450
28.21
43.72
0.2600
11.37
43.71
2.9220
127.72
43.70
4.5490
198.79
43.69
0.2240
9.79
43.68
23.4160
1,022.81
43.67
0.2670
11.66
43.66
3.5960
157.00
43.65
28.4040
1,239.83
43.64
0.2240
9.78
43.63
0.2940
12.83
43.62
0.2570
11.21
43.61
8.5540
373.04
43.60
10.9750
478.51
43.59
0.2250
9.81
43.58
0.5260
22.92
43.57
65.6350
2,859.72
43.56
10.5370
458.99
43.55
0.4980
21.69
43.54
3.8640
168.24
43.53
0.2250
9.79
43.52
0.2250
9.79
43.51
0.1770
7.70
43.50
14.5870
634.53
43.49
0.2910
12.66
43.47
36.7850
1,599.04
43.45
1.1290
49.06
43.44
10.2550
445.48
43.43
0.3010
13.07
43.42
11.4000
494.99
43.41
0.0360
1.56
43.40
0.0260
1.13
43.39
0.0260
1.13
43.37
1.9010
82.45
43.36
53.2670
2,309.66
43.35
0.0940
4.07
43.34
0.0320
1.39
43.33
0.5200
22.53
43.32
13.1780
570.87
43.31
77.5760
3,359.82
43.30
72.5220
3,140.20
43.29
0.1200
5.19
43.28
0.3010
13.03
43.27
5.1500
222.84
43.26
20.5910
890.77
43.25
0.2240
9.69
43.23
26.7050
1,154.46
43.21
22.9110
989.98
43.20
0.4050
17.50
43.19
32.6530
1,410.28
43.17
2.3740
102.49
43.16
0.4660
20.11
43.15
2.3130
99.81
43.13
0.3010
12.98
43.11
2.5760
111.05
43.10
0.1380
5.95
43.06
51.0860
2,199.76
43.05
2.6590
114.47
43.04
17.3650
747.39
43.02
2.3250
100.02
43.01
1.9870
85.46
43.00
149.6540
6,435.12
42.98
0.3010
12.94
42.97
0.0410
1.76
42.96
3.1040
133.35
42.95
0.0260
1.12
42.92
0.0940
4.03
42.91
0.0340
1.46
42.90
0.0260
1.12
42.89
0.0720
3.09
42.85
0.0250
1.07
42.84
0.1200
5.14
42.83
0.3470
14.86
42.80
1.1120
47.59
42.79
69.9870
2,994.74
42.77
32.9800
1,410.55
42.75
50.8130
2,172.26
42.71
0.0760
3.25
42.69
11.1950
477.91
42.68
0.5200
22.19
42.67
0.5920
25.26
42.65
0.4680
19.96
42.62
2.3420
99.82
42.60
1.2270
52.27
42.59
8.2030
349.37
42.56
0.0460
1.96
42.53
51.3770
2,185.06
42.51
0.0260
1.11
42.50
15.2240
647.02
42.49
0.0680
2.89
42.48
0.2940
12.49
42.45
70.0770
2,974.77
42.44
51.2330
2,174.33
42.43
51.2390
2,174.07
42.41
23.6820
1,004.35
42.40
0.3430
14.54
42.38
0.4980
21.11
42.35
35.3570
1,497.37
42.34
51.3050
2,172.25
42.32
70.7640
2,994.73
42.29
9.4870
401.21
42.28
0.0340
1.44
42.27
0.0250
1.06
42.25
0.0660
2.79
42.24
0.8700
36.75
42.23
0.3410
14.40
42.20
0.0320
1.35
42.19
0.0770
3.25
42.14
0.2440
10.28
42.08
0.3270
13.76
42.05
0.0940
3.95
42.04
11.9180
501.03
42.03
0.0460
1.93
42.02
0.7630
32.06
42.01
17.7000
743.58
42.00
618.3990
25,972.76
41.97
0.1540
6.46
41.94
0.3010
12.62
41.93
0.0410
1.72
41.92
0.0320
1.34
41.89
71.4900
2,994.72
41.88
70.0850
2,935.16
41.86
0.2190
9.17
41.85
0.0350
1.46
41.81
0.1100
4.60
41.80
478.4680
19,999.96
41.79
0.3010
12.58
41.78
0.8250
34.47
41.76
0.0460
1.92
41.69
0.4780
19.93
41.68
7.5000
312.60
41.67
0.0410
1.71
41.66
0.0260
1.08
41.65
1.0340
43.07
41.64
0.3330
13.87
41.61
0.2660
11.07
41.60
0.3900
16.22
41.59
0.2190
9.11
41.57
0.0360
1.50
41.56
71.4620
2,969.96
41.54
0.1200
4.98
41.50
22.0700
915.91
41.49
0.3470
14.40
41.46
5.2970
219.61
41.42
0.0250
1.04
41.41
0.0410
1.70
41.40
0.1050
4.35
41.35
0.6310
26.09
41.34
0.3350
13.85
41.32
0.2190
9.05
41.27
7.2690
299.99
41.26
0.0360
1.49
41.24
0.0260
1.07
41.23
0.0250
1.03
41.22
0.3190
13.15
41.21
1.0000
41.21
41.20
0.4250
17.51
41.19
0.3010
12.40
41.18
0.1370
5.64
41.17
0.0720
2.96
41.15
0.0410
1.69
41.12
1.1200
46.05
41.10
89.1040
3,662.17
41.07
0.1850
7.60
41.04
0.5200
21.34
41.02
0.0340
1.39
41.00
74.1560
3,040.40
40.99
1.0240
41.97
40.96
0.0360
1.47
40.95
0.0460
1.88
40.94
0.1500
6.14
40.92
1.0000
40.92
40.90
5.0000
204.50
40.89
72.9750
2,983.95
40.85
21.0270
858.95
40.83
0.1720
7.02
40.82
0.0260
1.06
40.80
0.3570
14.57
40.79
0.0320
1.31
40.77
0.5860
23.89
40.75
0.1660
6.76
40.74
0.3010
12.26
40.72
1.0000
40.72
40.71
0.0590
2.40
40.70
0.1200
4.88
40.69
100.0460
4,070.87
40.67
0.2570
10.45
40.65
0.0360
1.46
40.64
0.0410
1.67
40.63
41.5940
1,689.96
40.60
19.1270
776.56
40.59
0.3010
12.22
40.56
0.0430
1.74
40.55
1.0660
43.23
40.50
75.6300
3,063.02
40.44
0.5740
23.21
40.42
0.0460
1.86
40.41
6.0230
243.39
40.40
0.4520
18.26
40.39
1.0340
41.76
40.38
0.0410
1.66
40.37
12.8690
519.52
40.35
1.0000
40.35
40.34
0.1080
4.36
40.31
0.0940
3.79
40.30
0.2890
11.65
40.29
0.3010
12.13
40.28
12.6100
507.93
40.27
0.1980
7.97
40.22
0.0320
1.29
40.21
0.0250
1.01
40.20
0.0400
1.61
40.18
0.1450
5.83
40.15
1.2100
48.58
40.14
0.3360
13.49
40.12
0.0410
1.64
40.08
0.0340
1.36
40.07
0.7710
30.89
40.05
0.2280
9.13
40.04
0.0360
1.44
40.02
4.9970
199.98
40.00
983.3120
39,332.48
39.95
1.2510
49.98
39.94
0.0750
3.00
39.93
0.0720
2.87
39.90
130.2650
5,197.57
39.88
0.1400
5.58
39.87
0.1200
4.78
39.86
0.0410
1.63
39.76
0.0740
2.94
39.73
0.2370
9.42
39.70
0.1070
4.25
39.69
14.8800
590.59
39.66
0.2730
10.83
39.65
0.0320
1.27
39.62
0.8280
32.81
39.60
2.7160
107.55
39.52
0.0720
2.85
39.51
5.5240
218.25
39.50
30.6680
1,211.39
39.49
1.2660
49.99
39.46
0.1200
4.74
39.45
0.2610
10.30
39.44
0.0940
3.71
39.42
0.0360
1.42
39.40
0.0410
1.62
39.37
0.0320
1.26
39.35
0.0460
1.81
39.34
0.0410
1.61
39.32
0.0430
1.69
39.28
0.0350
1.37
39.27
0.1720
6.75
39.23
0.1380
5.41
39.21
0.2350
9.21
39.15
0.2550
9.98
39.13
0.0340
1.33
39.12
2.8830
112.78
39.11
0.0360
1.41
39.10
1.3190
51.57
39.08
0.1190
4.65
39.06
0.1200
4.69
39.02
25.8620
1,009.14
39.01
0.0940
3.67
39.00
210.2550
8,199.95
38.99
9.9510
387.99
38.98
0.4310
16.80
38.89
186.6390
7,258.39
38.88
0.2730
10.61
38.86
3.4300
133.29
38.85
0.1070
4.16
38.83
0.2350
9.13
38.82
0.0750
2.91
38.81
0.0820
3.18
38.80
46.5250
1,805.17
38.72
0.0720
2.79
38.70
0.0430
1.66
38.66
0.1200
4.64
38.64
0.2350
9.08
38.60
25.9060
999.97
38.57
8.1650
314.92
38.56
0.3070
11.84
38.55
389.5910
15,018.73
38.54
0.0460
1.77
38.52
0.0320
1.23
38.50
4.2620
164.09
38.46
98.3470
3,782.43
38.45
0.2350
9.04
38.42
0.0350
1.34
38.40
2.0420
78.41
38.37
0.2000
7.67
38.33
0.0720
2.76
38.30
232.8320
8,917.47
38.28
0.0460
1.76
38.27
0.3550
13.59
38.23
0.0320
1.22
38.20
0.0410
1.57
38.19
0.0700
2.67
38.16
0.3440
13.13
38.14
0.0940
3.59
38.13
0.1730
6.60
38.11
0.2730
10.40
38.08
0.2780
10.59
38.04
0.6180
23.51
38.02
39.4520
1,499.97
38.01
0.0460
1.75
38.00
490.9800
18,657.24
37.95
0.0320
1.21
37.94
0.0720
2.73
37.90
0.0410
1.55
37.89
18.4160
697.78
37.88
31.9020
1,208.45
37.87
0.0340
1.29
37.80
0.2000
7.56
37.78
0.0410
1.55
37.76
0.9040
34.14
37.74
0.0460
1.74
37.72
0.1720
6.49
37.71
0.0940
3.54
37.70
0.2350
8.86
37.69
2.9350
110.62
37.67
0.0320
1.21
37.60
0.0410
1.54
37.58
0.0360
1.35
37.57
136.6650
5,134.50
37.56
0.1060
3.98
37.55
0.3160
11.87
37.53
4.1010
153.91
37.52
0.0410
1.54
37.51
8.2320
308.78
37.50
12.0540
452.03
37.49
0.1200
4.50
37.47
1.5400
57.70
37.45
0.0430
1.61
37.44
0.0410
1.54
37.40
1.3190
49.33
37.38
0.0320
1.20
37.37
122.0990
4,562.84
37.34
15.5860
581.98
37.33
0.2730
10.19
37.32
0.2350
8.77
37.30
0.0810
3.02
37.27
91.9500
3,426.98
37.26
0.0410
1.53
37.24
0.0340
1.27
37.22
0.2700
10.05
37.20
0.7130
26.52
37.17
93.6000
3,479.11
37.14
0.2350
8.73
37.11
0.1200
4.45
37.10
5.4220
201.16
37.06
0.0290
1.07
37.02
40.5180
1,499.98
37.00
168.8270
6,246.60
36.96
0.0360
1.33
36.95
0.2350
8.68
36.94
0.2180
8.05
36.93
0.0340
1.26
36.84
0.0940
3.46
36.83
0.0430
1.58
36.82
0.0320
1.18
36.81
1.0250
37.73
36.80
13.6580
502.61
36.77
1.1270
41.44
36.76
0.2350
8.64
36.74
0.1790
6.58
36.73
0.1200
4.41
36.71
0.0350
1.28
36.70
0.0410
1.50
36.67
0.0460
1.69
36.66
133.5230
4,894.95
36.61
0.0340
1.24
36.60
0.0440
1.61
36.59
0.0280
1.02
36.58
0.8320
30.43
36.57
0.2350
8.59
36.55
0.2730
9.98
36.53
0.0320
1.17
36.50
35.5350
1,297.03
36.48
0.0410
1.50
36.46
137.0540
4,996.99
36.42
0.0720
2.62
36.40
0.2970
10.81
36.39
80.0000
2,911.20
36.38
0.2350
8.55
36.37
2.6120
95.00
36.36
110.5890
4,021.02
36.35
0.1560
5.67
36.32
4.0870
148.44
36.30
0.0340
1.23
36.25
0.0320
1.16
36.22
0.5800
21.01
36.21
0.0430
1.56
36.20
46.5490
1,685.07
36.19
0.2350
8.50
36.16
0.1720
6.22
36.13
0.0460
1.66
36.10
0.0410
1.48
36.09
0.0410
1.48
36.05
53.0420
1,912.16
36.04
0.0360
1.30
36.02
69.4050
2,499.97
36.01
0.2350
8.46
36.00
1,613.3520
58,080.67
35.98
0.1540
5.54
35.97
0.1260
4.53
35.96
0.0410
1.47
35.90
0.3890
13.97
35.86
0.0460
1.65
35.85
0.0350
1.25
35.82
0.2350
8.42
35.80
0.0410
1.47
35.79
0.8660
30.99
35.77
0.2730
9.77
35.76
0.9240
33.04
35.75
0.6160
22.02
35.74
0.3080
11.01
35.73
0.0360
1.29
35.72
0.3080
11.00
35.70
0.3500
12.50
35.69
0.0720
2.57
35.68
0.0320
1.14
35.67
0.3430
12.23
35.66
0.3090
11.02
35.64
0.3090
11.01
35.63
1.1620
41.40
35.62
0.3090
11.01
35.61
1.1200
39.88
35.60
0.1640
5.84
35.59
0.3530
12.56
35.56
0.6200
22.05
35.54
0.4040
14.36
35.52
0.3100
11.01
35.50
2.8610
101.57
35.46
0.3110
11.03
35.44
0.2760
9.78
35.43
0.0360
1.28
35.42
0.9330
33.05
35.40
0.3880
13.74
35.39
0.3110
11.01
35.38
0.1720
6.09
35.37
0.3110
11.00
35.35
0.0340
1.20
35.34
0.6240
22.05
35.33
0.3580
12.65
35.32
0.0720
2.54
35.30
0.3120
11.01
Recent Trades
Price
Size
Time
44.3900
0.2220
12:13:21
44.3800
0.2250
12:13:21
44.3700
2.4750
12:13:21
44.3700
0.2250
12:13:21
44.3700
0.6890
12:13:21
44.3700
2.4750
12:13:21
44.3700
0.2250
12:13:21
44.3800
3.1640
12:13:21
44.3800
0.5270
12:13:21
44.3900
3.1670
12:13:21
44.3900
0.2250
12:13:21
44.4000
0.2250
12:13:21
44.4000
2.4720
12:13:21
44.4000
0.5710
12:13:21
44.3800
0.2250
12:13:21
44.3700
2.4660
12:13:21
44.3700
0.2250
12:13:21
44.3600
0.7350
12:13:21
44.3600
0.2250
12:13:21
44.3600
1.0890
12:13:21
44.3500
0.2250
12:13:21
44.3500
0.9250
12:13:21
44.3400
0.2250
12:13:22
44.3300
0.2250
12:13:22
44.3300
0.0250
12:13:22
44.3200
0.2250
12:13:23
44.3200
0.3010
12:13:23
44.3100
0.2250
12:13:23
44.3100
0.0250
12:13:23
44.3100
1.5950
12:13:23
44.3000
0.2250
12:13:23
44.3000
0.0250
12:13:23
44.3000
0.3380
12:13:23
44.3000
0.0330
12:13:23
44.3000
1.6070
12:13:23
44.3000
1.8920
12:13:23
44.3000
0.7990
12:13:23
44.3100
0.2250
12:13:24
44.3200
0.2250
12:13:28
44.3300
0.2250
12:13:28
44.3400
0.0260
12:13:28
44.3400
0.1990
12:13:28
44.3400
0.0250
12:13:28
44.3400
0.0500
12:13:28
44.3500
1.7230
12:13:28
44.3500
0.7520
12:13:29
44.3500
0.2250
12:13:29
44.3500
0.0250
12:13:29
44.3500
0.5760
12:13:29
44.3400
0.2310
12:13:29
44.3400
0.0790
12:13:30
44.3500
0.2250
12:13:30
44.3500
1.3020
12:13:30
44.3200
0.2250
12:13:31
44.3200
2.4750
12:13:31
44.3200
0.0250
12:13:31
44.3200
1.2010
12:13:33
44.3300
0.2250
12:13:33
44.3400
0.2250
12:13:34
44.3400
0.0250
12:13:34
44.3500
0.2250
12:13:34
44.3500
0.5170
12:13:34
44.3500
0.9670
12:13:34
44.3500
0.6990
12:13:34
44.3500
0.6980
12:13:34
44.3500
0.2830
12:13:34
44.3500
0.4160
12:13:34
44.3500
0.6980
12:13:34
44.3500
0.6980
12:13:34
44.3500
0.5170
12:13:34
44.3600
2.4440
12:13:34
44.3600
0.2250
12:13:34
44.3600
0.0250
12:13:34
44.3500
1.2000
12:13:34
44.3500
0.9070
12:13:36
44.3500
3.3890
12:13:36
44.3600
0.2250
12:13:36
44.3600
0.3000
12:13:36
44.3500
0.2250
12:13:38
44.3400
0.2250
12:13:40
44.3400
0.0250
12:13:40
44.3500
0.2250
12:13:42
44.3600
0.2250
12:13:42
44.3600
0.0250
12:13:42
44.3600
3.1390
12:13:42
44.3500
1.1700
12:13:42
44.3500
0.6370
12:13:42
44.3300
0.2000
12:13:42
44.3300
0.0250
12:13:42
44.3200
0.2250
12:13:42
44.3200
0.0250
12:13:42
44.3100
0.2250
12:13:42
44.3100
0.6870
12:13:42
44.3100
0.0250
12:13:42
44.3100
1.2010
12:13:43
44.3200
0.2250
12:13:43
44.3200
0.7590
12:13:43
44.3200
0.0400
12:13:46
44.3200
1.5670
12:13:46
44.3100
0.2250
12:13:49